조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.56 | -0.3000 | -0.38% | 79.31 | 79.80 | 78.51 | 11,026,060 |
| 2026-06-17 | 79.86 | -1.73 | -2.12% | 81.07 | 82.11 | 79.60 | 5,454,616 |
| 2026-06-16 | 81.59 | -1.96 | -2.35% | 82.20 | 82.34 | 80.82 | 7,925,586 |
| 2026-06-15 | 83.55 | +1.99 | +2.44% | 81.56 | 84.44 | 81.41 | 7,589,382 |
| 2026-06-12 | 81.56 | +0.2600 | +0.32% | 81.86 | 82.28 | 80.43 | 6,126,232 |
| 2026-06-11 | 81.30 | -0.5200 | -0.64% | 80.42 | 81.47 | 78.87 | 10,188,493 |
| 2026-06-10 | 81.82 | -0.1100 | -0.13% | 81.75 | 82.69 | 81.00 | 5,680,422 |
| 2026-06-09 | 81.93 | -0.6900 | -0.84% | 83.16 | 83.34 | 81.60 | 7,162,223 |
| 2026-06-08 | 82.62 | -2.45 | -2.88% | 84.75 | 85.02 | 82.14 | 9,416,583 |
| 2026-06-05 | 85.07 | -0.8100 | -0.94% | 85.17 | 86.60 | 84.97 | 7,418,528 |
| 2026-06-04 | 85.88 | +0.4800 | +0.56% | 85.58 | 87.16 | 84.77 | 7,072,147 |
| 2026-06-03 | 85.40 | -2.78 | -3.15% | 87.40 | 87.40 | 84.80 | 10,755,939 |
| 2026-06-02 | 88.18 | +0.9400 | +1.08% | 89.81 | 90.09 | 87.83 | 8,915,937 |
| 2026-06-01 | 87.24 | +2.80 | +3.32% | 83.83 | 88.24 | 83.20 | 14,075,801 |
| 2026-05-29 | 84.44 | +1.41 | +1.70% | 83.03 | 85.82 | 82.20 | 35,211,261 |
| 2026-05-28 | 83.03 | -3.58 | -4.13% | 84.30 | 84.48 | 81.56 | 27,541,548 |
| 2026-05-27 | 86.61 | -10.03 | -10.38% | 88.69 | 88.69 | 83.61 | 40,364,439 |
| 2026-05-26 | 96.64 | +2.12 | +2.24% | 95.00 | 97.97 | 94.50 | 9,274,295 |
| 2026-05-22 | 94.52 | -3.27 | -3.34% | 93.01 | 95.15 | 92.57 | 12,629,708 |
| 2026-05-21 | 97.79 | -0.3600 | -0.37% | 96.57 | 97.90 | 95.70 | 5,838,925 |