조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 100.05 | +1.06 | +1.07% | 99.43 | 100.23 | 98.80 | 5,925,953 |
| 2026-04-21 | 98.99 | -5.21 | -5.00% | 103.43 | 103.81 | 98.78 | 11,660,644 |
| 2026-04-20 | 104.20 | -0.5900 | -0.56% | 102.80 | 104.66 | 102.56 | 5,413,032 |
| 2026-04-17 | 104.79 | +1.08 | +1.04% | 107.79 | 108.23 | 104.05 | 11,152,410 |
| 2026-04-16 | 103.71 | +1.74 | +1.71% | 103.80 | 106.92 | 103.08 | 8,971,847 |
| 2026-04-15 | 101.97 | -0.1300 | -0.13% | 102.36 | 102.96 | 101.10 | 6,271,897 |
