조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.05 | -2.12 | -2.12% | 99.90 | 101.99 | 97.43 | 103,193 |
| 2026-05-19 | 100.17 | +3.17 | +3.27% | 97.29 | 101.44 | 96.00 | 150,597 |
| 2026-05-18 | 97.00 | +2.00 | +2.11% | 94.13 | 98.13 | 94.10 | 160,231 |
| 2026-05-15 | 95.00 | +0.9800 | +1.04% | 95.14 | 95.14 | 92.84 | 56,928 |
| 2026-05-14 | 94.02 | +1.08 | +1.16% | 92.60 | 94.44 | 92.60 | 62,487 |
| 2026-05-13 | 92.94 | -0.2400 | -0.26% | 93.16 | 93.72 | 91.82 | 76,745 |
| 2026-05-12 | 93.18 | +1.12 | +1.22% | 92.15 | 93.58 | 90.89 | 160,058 |
| 2026-05-11 | 92.06 | +4.27 | +4.86% | 89.07 | 92.67 | 89.07 | 124,335 |
| 2026-05-08 | 87.79 | -2.14 | -2.38% | 89.58 | 89.80 | 87.77 | 77,375 |
| 2026-05-07 | 89.93 | -1.63 | -1.78% | 90.19 | 90.99 | 87.74 | 156,793 |
| 2026-05-06 | 91.56 | -3.67 | -3.85% | 91.59 | 92.73 | 91.14 | 112,217 |
| 2026-05-05 | 95.23 | -0.2500 | -0.26% | 94.71 | 95.90 | 93.61 | 117,207 |
| 2026-05-04 | 95.48 | +0.8400 | +0.89% | 95.20 | 96.36 | 93.49 | 177,883 |
| 2026-05-01 | 94.64 | +1.31 | +1.40% | 92.89 | 96.13 | 92.43 | 94,622 |
| 2026-04-30 | 93.33 | -8.40 | -8.26% | 97.80 | 97.80 | 90.77 | 256,906 |
| 2026-04-29 | 101.73 | +2.93 | +2.97% | 99.75 | 102.45 | 99.23 | 161,640 |
| 2026-04-28 | 98.80 | +2.15 | +2.22% | 97.93 | 99.48 | 97.02 | 98,435 |
| 2026-04-27 | 96.65 | +1.51 | +1.59% | 96.11 | 97.56 | 95.47 | 86,639 |
| 2026-04-24 | 95.14 | +3.09 | +3.36% | 91.68 | 95.20 | 89.35 | 142,186 |
| 2026-04-23 | 92.05 | +3.36 | +3.79% | 89.21 | 92.05 | 89.01 | 116,908 |