조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.73 | -2.14 | -2.49% | 85.12 | 85.12 | 81.69 | 104,899 |
| 2026-06-17 | 85.87 | -1.65 | -1.89% | 87.28 | 88.92 | 85.31 | 100,770 |
| 2026-06-16 | 87.52 | -1.99 | -2.22% | 88.05 | 89.55 | 86.72 | 94,105 |
| 2026-06-15 | 89.51 | -6.36 | -6.63% | 90.33 | 91.66 | 88.47 | 165,974 |
| 2026-06-12 | 95.87 | -0.5500 | -0.57% | 96.26 | 97.83 | 94.66 | 74,223 |
| 2026-06-11 | 96.42 | +0.3800 | +0.40% | 97.82 | 98.02 | 94.62 | 184,250 |
| 2026-06-10 | 96.04 | +2.18 | +2.32% | 94.76 | 97.90 | 94.76 | 148,212 |
| 2026-06-09 | 93.86 | -3.35 | -3.45% | 96.22 | 96.91 | 91.72 | 87,230 |
| 2026-06-08 | 97.21 | +4.21 | +4.53% | 94.58 | 98.31 | 93.29 | 126,993 |
| 2026-06-05 | 93.00 | -5.66 | -5.74% | 98.29 | 98.29 | 92.20 | 112,512 |
| 2026-06-04 | 98.66 | +3.65 | +3.84% | 93.68 | 99.78 | 93.68 | 94,807 |
| 2026-06-03 | 95.01 | +1.95 | +2.10% | 94.15 | 96.08 | 92.35 | 77,320 |
| 2026-06-02 | 93.06 | +0.7500 | +0.81% | 91.43 | 93.86 | 91.43 | 85,337 |
| 2026-06-01 | 92.31 | +2.91 | +3.26% | 90.83 | 93.20 | 90.69 | 109,529 |
| 2026-05-29 | 89.40 | -0.7200 | -0.80% | 89.59 | 90.54 | 88.42 | 64,419 |
| 2026-05-28 | 90.12 | +0.7300 | +0.82% | 90.39 | 91.85 | 89.48 | 87,288 |
| 2026-05-27 | 89.39 | -3.34 | -3.60% | 91.34 | 91.34 | 88.96 | 110,035 |
| 2026-05-26 | 92.73 | -4.26 | -4.39% | 93.56 | 96.48 | 92.49 | 134,376 |
| 2026-05-22 | 96.99 | +0.6900 | +0.72% | 95.31 | 96.99 | 94.55 | 64,345 |
| 2026-05-21 | 96.30 | -1.75 | -1.78% | 99.35 | 99.78 | 94.72 | 67,601 |