조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 85.44 | +1.15 | +1.36% | 84.98 | 86.57 | 84.30 | 54,656 |
| 2026-10-12 | 84.29 | +0.1500 | +0.18% | 85.72 | 86.20 | 84.20 | 53,182 |
| 2026-10-09 | 84.14 | -0.1500 | -0.18% | 84.03 | 84.93 | 83.99 | 41,093 |
| 2026-10-08 | 84.29 | +0.7300 | +0.87% | 84.91 | 85.44 | 84.01 | 78,468 |
| 2026-10-07 | 83.56 | -1.16 | -1.37% | 84.34 | 86.28 | 81.86 | 144,864 |
| 2026-10-06 | 84.72 | -3.50 | -3.97% | 87.87 | 88.19 | 84.72 | 136,240 |
| 2026-10-05 | 88.22 | +3.31 | +3.90% | 85.63 | 89.62 | 83.70 | 110,419 |
| 2026-10-02 | 84.91 | +1.11 | +1.32% | 83.22 | 85.20 | 82.36 | 155,474 |
| 2026-10-01 | 83.80 | +3.22 | +4.00% | 81.58 | 83.80 | 81.50 | 130,782 |
| 2026-09-30 | 80.58 | +1.34 | +1.69% | 79.83 | 82.12 | 79.05 | 170,438 |
| 2026-09-29 | 79.24 | -1.17 | -1.46% | 78.81 | 79.89 | 78.42 | 92,322 |
| 2026-09-28 | 80.41 | -1.46 | -1.78% | 83.14 | 83.14 | 80.29 | 113,478 |
| 2026-09-25 | 81.87 | -1.40 | -1.68% | 82.47 | 82.85 | 81.24 | 68,171 |
| 2026-09-24 | 83.27 | +0.6000 | +0.73% | 83.62 | 84.32 | 82.47 | 63,429 |
| 2026-09-23 | 82.67 | -0.6600 | -0.79% | 82.87 | 84.22 | 82.40 | 80,317 |
| 2026-09-22 | 83.33 | -0.6900 | -0.82% | 83.06 | 84.78 | 82.46 | 52,169 |
| 2026-09-21 | 84.02 | -3.63 | -4.14% | 86.17 | 86.17 | 82.88 | 121,348 |
| 2026-09-18 | 87.65 | +0.5900 | +0.68% | 86.82 | 88.05 | 86.37 | 101,815 |
| 2026-09-17 | 87.06 | +1.03 | +1.20% | 87.01 | 88.36 | 86.27 | 73,072 |
| 2026-09-16 | 86.03 | -3.44 | -3.84% | 88.27 | 88.61 | 85.29 | 116,725 |