조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 88.69 | +2.48 | +2.88% | 87.11 | 88.82 | 87.09 | 79,372 |
| 2026-04-21 | 86.21 | +2.92 | +3.51% | 83.89 | 86.21 | 83.89 | 147,141 |
| 2026-04-20 | 83.29 | -0.3000 | -0.36% | 84.14 | 85.43 | 83.00 | 154,943 |
| 2026-04-17 | 83.59 | -5.14 | -5.79% | 87.23 | 87.86 | 82.18 | 186,495 |
| 2026-04-16 | 88.73 | -0.6000 | -0.67% | 88.92 | 90.89 | 88.29 | 114,377 |
| 2026-04-15 | 89.33 | -0.6300 | -0.70% | 89.70 | 90.46 | 88.31 | 105,373 |
