조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.06 | +0.7300 | +0.94% | 78.20 | 78.64 | 77.49 | 2,524,543 |
| 2026-05-19 | 77.33 | +0.4900 | +0.64% | 76.54 | 77.81 | 76.22 | 3,288,767 |
| 2026-05-18 | 76.84 | +0.4000 | +0.52% | 76.85 | 77.44 | 76.05 | 2,477,047 |
| 2026-05-15 | 76.44 | -1.31 | -1.68% | 77.20 | 77.34 | 76.09 | 3,080,842 |
| 2026-05-14 | 77.75 | +0.5300 | +0.69% | 76.75 | 77.76 | 76.71 | 3,520,087 |
| 2026-05-13 | 77.22 | -1.40 | -1.78% | 78.09 | 78.26 | 76.60 | 3,186,270 |
| 2026-05-12 | 78.62 | +0.9400 | +1.21% | 77.38 | 79.08 | 76.97 | 6,466,895 |
| 2026-05-11 | 77.68 | +0.5500 | +0.71% | 77.31 | 77.92 | 77.14 | 4,238,702 |
| 2026-05-08 | 77.13 | -0.7000 | -0.90% | 78.00 | 78.49 | 77.03 | 3,509,826 |
| 2026-05-07 | 77.83 | -1.52 | -1.92% | 78.94 | 79.12 | 77.46 | 3,156,815 |
| 2026-05-06 | 79.35 | -0.3800 | -0.48% | 80.14 | 80.14 | 78.73 | 3,369,153 |
| 2026-05-05 | 79.73 | -0.7200 | -0.89% | 81.07 | 81.36 | 79.70 | 2,865,039 |
| 2026-05-04 | 80.45 | +0.3000 | +0.37% | 79.54 | 80.86 | 79.26 | 2,625,464 |
| 2026-05-01 | 80.15 | -1.51 | -1.85% | 81.60 | 82.16 | 80.15 | 2,966,718 |
| 2026-04-30 | 81.66 | +2.07 | +2.60% | 80.00 | 81.75 | 79.64 | 3,270,641 |
| 2026-04-29 | 79.59 | -1.07 | -1.33% | 80.04 | 80.64 | 78.78 | 2,993,450 |
| 2026-04-28 | 80.66 | +0.4500 | +0.56% | 80.74 | 81.08 | 80.15 | 1,400,418 |
| 2026-04-27 | 80.21 | -0.5300 | -0.66% | 80.93 | 81.22 | 80.19 | 1,616,885 |
| 2026-04-24 | 80.74 | +0.5800 | +0.72% | 80.15 | 81.00 | 79.42 | 2,018,477 |
| 2026-04-23 | 80.16 | +1.65 | +2.10% | 79.11 | 80.25 | 78.87 | 2,120,829 |