조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.89 | +0.4900 | +0.62% | 79.33 | 80.89 | 79.30 | 6,403,245 |
| 2026-06-17 | 79.40 | -1.48 | -1.83% | 80.33 | 81.20 | 78.88 | 2,941,611 |
| 2026-06-16 | 80.88 | +0.7300 | +0.91% | 80.44 | 81.66 | 80.30 | 2,001,493 |
| 2026-06-15 | 80.15 | +0.4500 | +0.56% | 79.63 | 80.83 | 79.35 | 2,380,910 |
| 2026-06-12 | 79.70 | +0.9200 | +1.17% | 79.14 | 80.04 | 79.11 | 2,563,551 |
| 2026-06-11 | 78.78 | +0.1900 | +0.24% | 79.23 | 79.84 | 78.67 | 2,088,215 |
| 2026-06-10 | 78.59 | 0.00 | 0.00% | 79.00 | 79.05 | 78.20 | 2,450,804 |
| 2026-06-09 | 78.59 | +0.8500 | +1.09% | 77.21 | 78.85 | 77.03 | 2,974,168 |
| 2026-06-08 | 77.74 | -1.74 | -2.19% | 79.30 | 79.79 | 77.70 | 2,661,516 |
| 2026-06-05 | 79.48 | +1.40 | +1.79% | 78.08 | 79.76 | 77.82 | 2,336,991 |
| 2026-06-04 | 78.08 | +0.3300 | +0.42% | 78.17 | 78.77 | 77.25 | 2,808,690 |
| 2026-06-03 | 77.75 | -0.5700 | -0.73% | 78.31 | 79.75 | 77.66 | 2,730,261 |
| 2026-06-02 | 78.32 | +1.65 | +2.15% | 77.12 | 78.35 | 77.00 | 3,690,992 |
| 2026-06-01 | 76.67 | -1.98 | -2.52% | 77.89 | 78.23 | 76.47 | 2,059,791 |
| 2026-05-29 | 78.65 | -0.5000 | -0.63% | 79.11 | 79.43 | 78.16 | 4,909,304 |
| 2026-05-28 | 79.15 | -0.6700 | -0.84% | 79.71 | 80.18 | 78.99 | 2,570,119 |
| 2026-05-27 | 79.82 | -0.2500 | -0.31% | 79.70 | 80.22 | 79.31 | 2,358,155 |
| 2026-05-26 | 80.07 | +0.5600 | +0.70% | 79.88 | 81.13 | 79.55 | 3,406,536 |
| 2026-05-22 | 79.51 | +1.03 | +1.31% | 78.77 | 79.79 | 78.48 | 2,008,966 |
| 2026-05-21 | 78.48 | +0.4200 | +0.54% | 78.43 | 78.61 | 77.84 | 2,150,644 |