조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 70.47 | -0.2900 | -0.41% | 71.23 | 71.34 | 69.61 | 4,400,164 |
| 2026-10-12 | 70.76 | -1.52 | -2.10% | 72.20 | 72.21 | 70.12 | 5,353,943 |
| 2026-10-09 | 72.28 | +0.4400 | +0.61% | 71.89 | 72.45 | 71.64 | 2,639,402 |
| 2026-10-08 | 71.84 | +0.1000 | +0.14% | 71.70 | 72.15 | 71.10 | 5,603,074 |
| 2026-10-07 | 71.74 | +0.0100 | +0.01% | 71.68 | 72.14 | 70.84 | 5,864,503 |
| 2026-10-06 | 71.73 | +3.05 | +4.44% | 69.12 | 71.87 | 69.12 | 8,796,585 |
| 2026-10-05 | 68.68 | +0.6100 | +0.90% | 68.13 | 68.79 | 67.54 | 5,451,724 |
| 2026-10-02 | 68.07 | +0.1800 | +0.27% | 68.28 | 68.95 | 67.90 | 5,435,025 |
| 2026-10-01 | 67.89 | +0.5500 | +0.82% | 67.03 | 67.99 | 66.72 | 4,500,154 |
| 2026-09-30 | 67.34 | -0.3400 | -0.50% | 68.26 | 68.30 | 67.31 | 4,106,289 |
| 2026-09-29 | 67.68 | +0.9500 | +1.42% | 66.45 | 67.82 | 66.15 | 3,752,807 |
| 2026-09-28 | 66.73 | -0.2900 | -0.43% | 67.03 | 67.17 | 66.34 | 3,394,250 |
| 2026-09-25 | 67.02 | +0.4600 | +0.69% | 66.56 | 67.10 | 66.15 | 3,284,086 |
| 2026-09-24 | 66.56 | -0.7500 | -1.11% | 67.51 | 67.59 | 66.50 | 3,723,472 |
| 2026-09-23 | 67.31 | -1.81 | -2.62% | 68.90 | 68.90 | 67.13 | 3,573,492 |
| 2026-09-22 | 69.12 | -0.1900 | -0.27% | 69.16 | 69.63 | 68.90 | 2,351,927 |
| 2026-09-21 | 69.31 | -0.4600 | -0.66% | 70.03 | 70.17 | 69.25 | 3,821,072 |
| 2026-09-18 | 69.77 | -1.21 | -1.70% | 70.32 | 70.61 | 69.72 | 7,513,322 |
| 2026-09-17 | 70.98 | +0.5900 | +0.84% | 70.67 | 71.07 | 70.27 | 2,528,876 |
| 2026-09-16 | 70.39 | -0.0300 | -0.04% | 70.74 | 70.89 | 70.05 | 2,941,045 |