조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 78.51 | -0.0500 | -0.06% | 79.31 | 79.89 | 78.01 | 2,203,372 |
| 2026-04-21 | 78.56 | -2.18 | -2.70% | 80.69 | 81.11 | 78.21 | 2,665,654 |
| 2026-04-20 | 80.74 | -0.8400 | -1.03% | 81.53 | 81.97 | 80.40 | 1,717,962 |
| 2026-04-17 | 81.58 | -0.4600 | -0.56% | 81.88 | 82.18 | 80.86 | 3,023,317 |
| 2026-04-16 | 82.04 | +1.10 | +1.36% | 80.82 | 82.11 | 80.50 | 2,313,489 |
| 2026-04-15 | 80.94 | -1.11 | -1.35% | 80.79 | 81.58 | 80.19 | 2,673,823 |
