조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.37 | +0.8700 | +2.60% | 32.91 | 34.38 | 32.00 | 1,759,106 |
| 2026-05-19 | 33.50 | -0.6500 | -1.90% | 35.10 | 35.49 | 33.10 | 1,526,587 |
| 2026-05-18 | 34.15 | +0.4400 | +1.31% | 33.65 | 34.81 | 33.61 | 1,932,373 |
| 2026-05-15 | 33.71 | +0.3200 | +0.96% | 33.66 | 34.14 | 33.30 | 1,704,319 |
| 2026-05-14 | 33.39 | +0.6700 | +2.05% | 32.87 | 33.79 | 32.23 | 1,707,437 |
| 2026-05-13 | 32.72 | -1.29 | -3.79% | 33.94 | 34.21 | 32.53 | 2,387,536 |
| 2026-05-12 | 34.01 | -0.2500 | -0.73% | 34.42 | 35.05 | 33.98 | 2,401,401 |
| 2026-05-11 | 34.26 | -1.72 | -4.77% | 35.61 | 36.30 | 33.94 | 1,877,747 |
| 2026-05-08 | 35.98 | -0.7550 | -2.06% | 36.29 | 36.35 | 35.18 | 1,622,521 |
| 2026-05-07 | 36.73 | +0.3600 | +0.99% | 37.28 | 37.89 | 36.56 | 1,930,698 |
| 2026-05-06 | 36.37 | -0.5800 | -1.57% | 37.00 | 37.00 | 35.50 | 1,794,957 |
| 2026-05-05 | 36.95 | +0.1600 | +0.43% | 37.07 | 37.20 | 35.44 | 1,609,198 |
| 2026-05-04 | 36.79 | +0.5900 | +1.63% | 36.38 | 37.62 | 36.27 | 1,832,905 |
| 2026-05-01 | 36.20 | -0.3500 | -0.96% | 37.71 | 38.21 | 35.82 | 2,350,291 |
| 2026-04-30 | 36.55 | +0.8800 | +2.47% | 35.24 | 36.76 | 35.01 | 2,189,825 |
| 2026-04-29 | 35.67 | -0.2900 | -0.81% | 35.40 | 36.00 | 34.81 | 2,242,245 |
| 2026-04-28 | 35.96 | -0.8100 | -2.20% | 37.13 | 38.09 | 35.88 | 1,820,271 |
| 2026-04-27 | 36.77 | -0.5600 | -1.50% | 37.13 | 37.79 | 36.06 | 2,510,041 |
| 2026-04-24 | 37.33 | +2.08 | +5.90% | 35.45 | 37.38 | 35.45 | 2,968,252 |
| 2026-04-23 | 35.25 | -2.23 | -5.95% | 35.81 | 36.75 | 34.34 | 5,382,106 |