조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.38 | -0.5300 | -1.52% | 35.10 | 35.81 | 34.31 | 1,877,367 |
| 2026-10-12 | 34.91 | -0.7400 | -2.08% | 35.92 | 36.53 | 34.83 | 1,403,803 |
| 2026-10-09 | 35.65 | +0.1600 | +0.45% | 35.49 | 35.95 | 35.18 | 1,170,683 |
| 2026-10-08 | 35.49 | +1.14 | +3.32% | 34.47 | 35.57 | 34.10 | 953,555 |
| 2026-10-07 | 34.35 | -0.2500 | -0.72% | 34.56 | 34.88 | 34.08 | 1,118,102 |
| 2026-10-06 | 34.60 | +0.0700 | +0.20% | 34.72 | 35.22 | 34.16 | 1,619,658 |
| 2026-10-05 | 34.53 | +0.6000 | +1.77% | 33.94 | 34.72 | 33.87 | 1,801,078 |
| 2026-10-02 | 33.93 | -0.5000 | -1.45% | 34.59 | 34.71 | 33.71 | 1,251,374 |
| 2026-10-01 | 34.43 | +1.15 | +3.46% | 34.15 | 35.01 | 33.86 | 1,878,214 |
| 2026-09-30 | 33.28 | +0.3100 | +0.94% | 33.40 | 33.77 | 32.36 | 3,091,309 |
| 2026-09-29 | 32.97 | -0.2600 | -0.78% | 32.99 | 33.23 | 32.33 | 1,410,117 |
| 2026-09-28 | 33.23 | -0.5150 | -1.53% | 32.19 | 33.37 | 31.56 | 1,411,513 |
| 2026-09-25 | 33.75 | -0.4850 | -1.42% | 34.27 | 34.54 | 33.58 | 1,110,111 |
| 2026-09-24 | 34.23 | -0.9500 | -2.70% | 34.91 | 35.74 | 34.03 | 1,966,711 |
| 2026-09-23 | 35.18 | +0.4750 | +1.37% | 34.78 | 35.50 | 34.60 | 1,260,158 |
| 2026-09-22 | 34.71 | -0.2600 | -0.74% | 35.63 | 35.81 | 33.96 | 1,686,203 |
| 2026-09-21 | 34.97 | -0.0850 | -0.24% | 35.68 | 35.76 | 34.70 | 2,047,802 |
| 2026-09-18 | 35.05 | -1.02 | -2.83% | 36.07 | 36.07 | 34.78 | 4,218,808 |
| 2026-09-17 | 36.07 | -0.7700 | -2.09% | 34.95 | 36.44 | 34.66 | 2,589,711 |
| 2026-09-16 | 36.84 | -0.7900 | -2.10% | 36.68 | 37.60 | 36.52 | 3,009,610 |