조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.09 | -0.1400 | -0.46% | 30.00 | 30.29 | 29.40 | 4,152,179 |
| 2026-06-17 | 30.23 | -2.12 | -6.55% | 31.93 | 32.69 | 30.11 | 3,645,970 |
| 2026-06-16 | 32.35 | -0.3700 | -1.13% | 32.70 | 33.34 | 31.92 | 2,306,535 |
| 2026-06-15 | 32.72 | -0.0400 | -0.12% | 33.15 | 33.85 | 32.57 | 2,256,600 |
| 2026-06-12 | 32.76 | -0.0500 | -0.15% | 32.91 | 32.93 | 31.46 | 2,125,774 |
| 2026-06-11 | 32.81 | -0.1000 | -0.30% | 32.37 | 33.02 | 31.97 | 1,535,120 |
| 2026-06-10 | 32.91 | -1.25 | -3.66% | 33.08 | 34.00 | 32.72 | 1,809,784 |
| 2026-06-09 | 34.16 | -0.9500 | -2.71% | 34.60 | 35.17 | 33.22 | 2,133,241 |
| 2026-06-08 | 35.11 | +0.4000 | +1.15% | 34.31 | 35.40 | 33.77 | 2,092,840 |
| 2026-06-05 | 34.71 | -0.7300 | -2.06% | 35.20 | 35.77 | 34.08 | 1,499,437 |
| 2026-06-04 | 35.44 | +0.3300 | +0.94% | 36.07 | 36.40 | 35.01 | 1,655,260 |
| 2026-06-03 | 35.11 | -1.50 | -4.10% | 35.92 | 35.92 | 34.58 | 1,656,451 |
| 2026-06-02 | 36.61 | -1.32 | -3.48% | 36.65 | 37.39 | 35.51 | 1,690,204 |
| 2026-06-01 | 37.93 | +2.20 | +6.16% | 36.99 | 38.14 | 36.08 | 1,976,957 |
| 2026-05-29 | 35.73 | +1.89 | +5.59% | 34.06 | 35.93 | 34.03 | 3,051,158 |
| 2026-05-28 | 33.84 | +0.0900 | +0.27% | 33.75 | 34.91 | 33.26 | 1,396,294 |
| 2026-05-27 | 33.75 | -0.5800 | -1.69% | 34.47 | 35.15 | 33.71 | 1,453,714 |
| 2026-05-26 | 34.33 | -0.0200 | -0.06% | 34.37 | 34.80 | 33.57 | 1,140,284 |
| 2026-05-22 | 34.35 | +0.1000 | +0.29% | 34.66 | 35.31 | 34.12 | 1,370,240 |
| 2026-05-21 | 34.25 | -0.1200 | -0.35% | 33.74 | 34.30 | 32.92 | 1,610,380 |