조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.63 | +1.36 | +2.94% | 47.08 | 48.17 | 46.08 | 1,920,528 |
| 2026-05-19 | 46.27 | +0.5600 | +1.23% | 45.71 | 48.25 | 42.55 | 3,116,092 |
| 2026-05-18 | 45.71 | -1.11 | -2.37% | 46.75 | 48.45 | 43.94 | 3,328,312 |
| 2026-05-15 | 46.82 | -2.62 | -5.30% | 47.04 | 48.08 | 45.58 | 4,390,680 |
| 2026-05-14 | 49.44 | +1.17 | +2.42% | 47.60 | 50.02 | 45.59 | 4,218,896 |
| 2026-05-13 | 48.27 | +4.14 | +9.38% | 51.11 | 53.27 | 47.50 | 9,135,672 |
| 2026-05-12 | 44.13 | +0.5900 | +1.36% | 42.47 | 44.71 | 39.72 | 5,160,876 |
| 2026-05-11 | 43.54 | -0.6900 | -1.56% | 46.26 | 46.75 | 42.30 | 4,423,700 |
| 2026-05-08 | 44.23 | +5.25 | +13.47% | 39.99 | 44.74 | 39.64 | 4,392,971 |
| 2026-05-07 | 38.98 | -0.0100 | -0.03% | 38.24 | 39.27 | 36.85 | 3,350,343 |
| 2026-05-06 | 38.99 | +2.54 | +6.97% | 37.66 | 39.66 | 36.00 | 5,624,771 |
| 2026-05-05 | 36.45 | +4.05 | +12.50% | 33.76 | 36.91 | 33.00 | 4,829,998 |
| 2026-05-04 | 32.40 | +1.16 | +3.71% | 31.30 | 33.62 | 30.86 | 2,638,867 |
| 2026-05-01 | 31.24 | +0.8300 | +2.73% | 29.87 | 31.27 | 29.60 | 1,638,506 |
| 2026-04-30 | 30.41 | +1.90 | +6.66% | 29.26 | 30.84 | 28.22 | 1,759,491 |
| 2026-04-29 | 28.51 | +0.3900 | +1.39% | 28.42 | 28.86 | 27.77 | 1,140,335 |
| 2026-04-28 | 28.12 | -0.9300 | -3.20% | 28.01 | 28.76 | 27.28 | 2,069,814 |
| 2026-04-27 | 29.05 | -1.64 | -5.34% | 31.00 | 31.30 | 28.70 | 1,963,792 |
| 2026-04-24 | 30.69 | +3.08 | +11.16% | 28.64 | 30.72 | 27.97 | 2,504,710 |
| 2026-04-23 | 27.61 | +0.0300 | +0.11% | 27.62 | 28.20 | 26.91 | 1,003,406 |