조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.15 | +7.47 | +12.52% | 63.44 | 68.33 | 62.50 | 4,420,095 |
| 2026-06-17 | 59.68 | -0.7000 | -1.16% | 62.17 | 62.98 | 59.04 | 1,929,206 |
| 2026-06-16 | 60.38 | -3.49 | -5.46% | 63.80 | 66.31 | 60.03 | 2,148,831 |
| 2026-06-15 | 63.87 | -0.2600 | -0.41% | 67.72 | 67.72 | 61.51 | 2,362,659 |
| 2026-06-12 | 64.13 | -0.2000 | -0.31% | 64.14 | 66.45 | 62.01 | 1,394,217 |
| 2026-06-11 | 64.33 | +5.81 | +9.93% | 59.28 | 64.57 | 58.52 | 2,017,875 |
| 2026-06-10 | 58.52 | -3.17 | -5.14% | 61.59 | 63.06 | 57.00 | 2,234,884 |
| 2026-06-09 | 61.69 | -2.94 | -4.55% | 65.62 | 68.46 | 56.61 | 3,198,202 |
| 2026-06-08 | 64.63 | +4.77 | +7.97% | 64.00 | 67.00 | 60.40 | 3,815,134 |
| 2026-06-05 | 59.86 | -11.30 | -15.88% | 68.17 | 68.70 | 58.58 | 4,794,894 |
| 2026-06-04 | 71.16 | -0.2500 | -0.35% | 65.54 | 72.47 | 63.80 | 2,647,205 |
| 2026-06-03 | 71.41 | +0.7600 | +1.08% | 69.02 | 71.97 | 65.25 | 3,387,617 |
| 2026-06-02 | 70.65 | +10.94 | +18.32% | 62.82 | 73.24 | 60.23 | 4,875,953 |
| 2026-06-01 | 59.71 | +3.88 | +6.95% | 55.00 | 61.25 | 54.50 | 3,104,909 |
| 2026-05-29 | 55.83 | +1.76 | +3.26% | 59.96 | 60.87 | 55.62 | 4,573,028 |
| 2026-05-28 | 54.07 | -0.3700 | -0.68% | 54.81 | 54.82 | 51.23 | 1,885,220 |
| 2026-05-27 | 54.44 | -0.5100 | -0.93% | 55.12 | 55.32 | 51.98 | 2,229,947 |
| 2026-05-26 | 54.95 | +1.74 | +3.27% | 54.62 | 55.65 | 51.50 | 3,651,796 |
| 2026-05-22 | 53.21 | +4.40 | +9.01% | 48.93 | 54.28 | 48.93 | 3,177,577 |
| 2026-05-21 | 48.81 | +1.18 | +2.48% | 48.38 | 50.61 | 46.21 | 3,196,718 |