조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.20 | -0.9550 | -1.21% | 76.33 | 80.47 | 75.47 | 3,584,953 |
| 2026-10-12 | 79.16 | +2.88 | +3.77% | 75.70 | 80.10 | 72.83 | 5,265,543 |
| 2026-10-09 | 76.28 | +4.71 | +6.58% | 77.61 | 78.75 | 70.75 | 5,777,777 |
| 2026-10-08 | 71.57 | -1.04 | -1.43% | 72.53 | 75.63 | 70.07 | 5,914,994 |
| 2026-10-07 | 72.61 | +8.40 | +13.08% | 67.33 | 76.10 | 65.70 | 21,009,170 |
| 2026-10-06 | 64.21 | +3.50 | +5.77% | 61.60 | 64.58 | 56.60 | 15,629,084 |
| 2026-10-05 | 60.71 | -0.6500 | -1.06% | 61.10 | 61.94 | 59.28 | 2,663,482 |
| 2026-10-02 | 61.36 | +6.38 | +11.60% | 57.09 | 62.32 | 56.84 | 3,563,303 |
| 2026-10-01 | 54.98 | +0.2900 | +0.53% | 54.49 | 55.67 | 53.44 | 1,158,314 |
| 2026-09-30 | 54.69 | -1.10 | -1.97% | 56.66 | 56.68 | 54.04 | 1,451,033 |
| 2026-09-29 | 55.79 | +0.8100 | +1.47% | 56.50 | 56.90 | 55.13 | 1,196,474 |
| 2026-09-28 | 54.98 | -1.24 | -2.21% | 55.55 | 55.64 | 53.41 | 1,338,567 |
| 2026-09-25 | 56.22 | +3.14 | +5.92% | 53.86 | 56.57 | 53.38 | 1,667,584 |
| 2026-09-24 | 53.08 | -0.8000 | -1.48% | 52.46 | 54.27 | 51.31 | 1,584,811 |
| 2026-09-23 | 53.88 | -2.70 | -4.77% | 55.86 | 56.15 | 53.43 | 1,520,545 |
| 2026-09-22 | 56.58 | +1.67 | +3.04% | 54.61 | 57.50 | 54.42 | 1,664,479 |
| 2026-09-21 | 54.91 | +1.61 | +3.02% | 54.39 | 55.58 | 54.04 | 1,346,031 |
| 2026-09-18 | 53.30 | +0.7500 | +1.43% | 53.22 | 53.50 | 51.69 | 2,290,546 |
| 2026-09-17 | 52.55 | +4.31 | +8.93% | 50.86 | 53.14 | 50.22 | 1,515,052 |
| 2026-09-16 | 48.24 | +0.7400 | +1.56% | 49.19 | 49.69 | 47.10 | 1,099,780 |