조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.59 | +0.4700 | +1.61% | 29.31 | 29.74 | 29.31 | 98,982 |
| 2026-09-14 | 29.12 | -0.2100 | -0.72% | 29.70 | 29.70 | 29.10 | 85,562 |
| 2026-09-11 | 29.33 | +0.2700 | +0.93% | 29.02 | 29.47 | 29.02 | 46,217 |
| 2026-09-10 | 29.06 | -0.4200 | -1.42% | 29.75 | 29.75 | 28.87 | 49,056 |
| 2026-09-09 | 29.48 | +0.2800 | +0.96% | 29.41 | 29.63 | 29.22 | 41,035 |
| 2026-09-08 | 29.20 | +0.3100 | +1.07% | 29.05 | 29.29 | 28.93 | 66,372 |
| 2026-09-04 | 28.89 | -0.3700 | -1.26% | 29.12 | 29.23 | 28.80 | 41,596 |
| 2026-09-03 | 29.26 | -0.0100 | -0.03% | 29.45 | 29.53 | 29.20 | 42,381 |
| 2026-09-02 | 29.27 | +0.1800 | +0.62% | 29.05 | 29.44 | 29.00 | 58,365 |
| 2026-09-01 | 29.09 | +0.3100 | +1.08% | 29.00 | 29.14 | 28.88 | 77,907 |
| 2026-08-31 | 28.78 | +0.4700 | +1.66% | 28.61 | 28.94 | 28.42 | 73,995 |
| 2026-08-28 | 28.31 | -0.0600 | -0.21% | 28.27 | 28.61 | 28.14 | 43,720 |
| 2026-08-27 | 28.37 | +0.0100 | +0.04% | 28.47 | 28.60 | 28.16 | 73,462 |
| 2026-08-26 | 28.36 | +0.1100 | +0.39% | 28.15 | 28.57 | 28.08 | 63,288 |
| 2026-08-25 | 28.25 | -0.0700 | -0.25% | 28.09 | 28.63 | 28.00 | 39,875 |
| 2026-08-24 | 28.32 | -0.3300 | -1.15% | 28.63 | 28.72 | 28.26 | 67,719 |
| 2026-08-21 | 28.65 | +0.2800 | +0.99% | 28.55 | 28.75 | 28.47 | 103,364 |
| 2026-08-20 | 28.37 | +0.1200 | +0.42% | 28.51 | 28.80 | 28.30 | 58,243 |
| 2026-08-19 | 28.25 | +0.0500 | +0.18% | 28.23 | 28.60 | 28.20 | 71,879 |
| 2026-08-18 | 28.20 | +0.2600 | +0.93% | 28.08 | 28.28 | 28.05 | 72,789 |