조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.94 | +0.1500 | +0.54% | 27.87 | 27.99 | 27.81 | 46,320 |
| 2026-08-14 | 27.79 | +0.2400 | +0.87% | 27.56 | 27.84 | 27.56 | 37,057 |
| 2026-08-13 | 27.55 | -0.1200 | -0.43% | 27.50 | 27.65 | 26.90 | 30,631 |
| 2026-08-12 | 27.67 | +0.0400 | +0.14% | 27.63 | 27.75 | 27.49 | 50,619 |
| 2026-08-11 | 27.63 | +0.3500 | +1.28% | 27.32 | 27.70 | 27.21 | 48,471 |
| 2026-08-10 | 27.28 | +0.9300 | +3.53% | 26.61 | 27.36 | 26.61 | 71,426 |
| 2026-08-07 | 26.35 | -0.0600 | -0.23% | 26.44 | 26.64 | 26.28 | 41,664 |
| 2026-08-06 | 26.41 | +0.2000 | +0.76% | 26.53 | 26.58 | 26.19 | 30,854 |
| 2026-08-05 | 26.21 | -0.4200 | -1.58% | 26.79 | 26.85 | 26.16 | 39,490 |
| 2026-08-04 | 26.63 | -0.2300 | -0.86% | 26.59 | 26.84 | 26.44 | 53,068 |
| 2026-08-03 | 26.86 | -0.0300 | -0.11% | 26.79 | 27.00 | 26.68 | 76,276 |
| 2026-07-31 | 26.89 | -0.1100 | -0.41% | 27.00 | 27.08 | 26.75 | 213,399 |
| 2026-07-30 | 27.00 | +0.4300 | +1.62% | 26.58 | 27.17 | 26.37 | 60,626 |
| 2026-07-29 | 26.57 | +0.1600 | +0.61% | 26.80 | 27.00 | 26.34 | 44,732 |
| 2026-07-28 | 26.41 | -0.2600 | -0.97% | 26.67 | 26.90 | 26.32 | 69,072 |
| 2026-07-27 | 26.67 | -0.9400 | -3.40% | 26.64 | 27.01 | 26.53 | 67,549 |
| 2026-07-24 | 27.61 | +0.1600 | +0.58% | 27.52 | 27.74 | 27.49 | 62,924 |
| 2026-07-23 | 27.45 | +0.1500 | +0.55% | 27.54 | 27.73 | 27.35 | 61,840 |
| 2026-07-22 | 27.30 | +0.3700 | +1.37% | 27.02 | 27.45 | 27.02 | 70,105 |
| 2026-07-21 | 26.93 | +0.2500 | +0.94% | 26.82 | 26.95 | 26.59 | 35,806 |