조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.68 | +0.4200 | +1.60% | 26.35 | 26.75 | 26.31 | 64,870 |
| 2026-07-17 | 26.26 | +0.1600 | +0.61% | 26.39 | 26.49 | 26.19 | 30,601 |
| 2026-07-16 | 26.10 | +0.1200 | +0.46% | 26.01 | 26.22 | 25.96 | 17,827 |
| 2026-07-15 | 25.98 | -0.0700 | -0.27% | 26.15 | 26.23 | 25.77 | 42,613 |
| 2026-07-14 | 26.05 | +0.1000 | +0.39% | 26.00 | 26.27 | 25.96 | 36,733 |
| 2026-07-13 | 25.95 | +0.6900 | +2.73% | 25.55 | 26.05 | 25.53 | 42,653 |
| 2026-07-10 | 25.26 | +0.0500 | +0.20% | 25.25 | 25.49 | 25.10 | 40,380 |
| 2026-07-09 | 25.21 | -0.2800 | -1.10% | 25.46 | 25.49 | 25.15 | 43,411 |
| 2026-07-08 | 25.49 | +0.2400 | +0.95% | 25.55 | 25.71 | 25.11 | 60,518 |
| 2026-07-07 | 25.25 | +0.4500 | +1.81% | 24.86 | 25.39 | 24.82 | 36,548 |
| 2026-07-06 | 24.80 | +0.1000 | +0.40% | 24.70 | 24.92 | 24.70 | 45,683 |
| 2026-07-02 | 24.70 | +0.1200 | +0.49% | 24.64 | 24.94 | 24.58 | 60,048 |
| 2026-07-01 | 24.58 | -0.1400 | -0.57% | 24.72 | 24.78 | 24.50 | 40,437 |
| 2026-06-30 | 24.72 | +0.0800 | +0.32% | 24.67 | 24.88 | 24.60 | 53,422 |
| 2026-06-29 | 24.64 | -0.0100 | -0.04% | 24.79 | 24.95 | 24.59 | 67,638 |
| 2026-06-26 | 24.65 | -0.0900 | -0.36% | 24.75 | 24.80 | 24.52 | 60,256 |
| 2026-06-25 | 24.74 | +0.2400 | +0.98% | 24.49 | 24.83 | 24.15 | 61,620 |
| 2026-06-24 | 24.50 | -0.2600 | -1.05% | 24.55 | 24.74 | 24.24 | 95,897 |
| 2026-06-23 | 24.76 | +0.1900 | +0.77% | 24.67 | 24.85 | 24.45 | 71,848 |
| 2026-06-22 | 24.57 | +0.0800 | +0.33% | 24.45 | 24.66 | 24.31 | 84,980 |