조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.01 | -1.66 | -15.56% | 9.00 | 9.26 | 8.63 | 1,614,660 |
| 2026-05-19 | 10.67 | -0.2200 | -2.02% | 10.87 | 11.22 | 10.53 | 544,339 |
| 2026-05-18 | 10.89 | +0.6100 | +5.93% | 10.33 | 10.92 | 10.32 | 281,161 |
| 2026-05-15 | 10.28 | -0.1200 | -1.15% | 10.30 | 10.47 | 10.22 | 256,677 |
| 2026-05-14 | 10.40 | -0.0500 | -0.48% | 10.47 | 10.50 | 10.32 | 254,198 |
| 2026-05-13 | 10.45 | +0.1400 | +1.36% | 10.32 | 10.52 | 10.22 | 209,458 |
| 2026-05-12 | 10.31 | -0.4400 | -4.09% | 10.65 | 10.71 | 10.31 | 175,616 |
| 2026-05-11 | 10.75 | -0.3100 | -2.80% | 11.06 | 11.27 | 10.59 | 646,149 |
| 2026-05-08 | 11.06 | +0.2800 | +2.60% | 10.78 | 11.07 | 10.57 | 315,962 |
| 2026-05-07 | 10.78 | +0.1300 | +1.22% | 10.67 | 10.83 | 10.67 | 154,055 |
| 2026-05-06 | 10.65 | -0.1600 | -1.48% | 10.81 | 10.81 | 10.58 | 332,467 |
| 2026-05-05 | 10.81 | +0.1200 | +1.12% | 10.67 | 10.84 | 10.59 | 156,873 |
| 2026-05-04 | 10.69 | -0.1900 | -1.75% | 10.92 | 11.06 | 10.67 | 270,931 |
| 2026-05-01 | 10.88 | +0.4500 | +4.31% | 10.44 | 10.90 | 10.44 | 283,198 |
| 2026-04-30 | 10.43 | +0.1600 | +1.56% | 10.24 | 10.46 | 10.14 | 238,729 |
| 2026-04-29 | 10.27 | -0.1100 | -1.06% | 10.34 | 10.34 | 10.16 | 144,705 |
| 2026-04-28 | 10.38 | -0.0600 | -0.57% | 10.34 | 10.45 | 10.22 | 172,093 |
| 2026-04-27 | 10.44 | +0.1700 | +1.66% | 10.25 | 10.52 | 10.25 | 143,556 |
| 2026-04-24 | 10.27 | +0.0400 | +0.39% | 10.23 | 10.30 | 10.06 | 242,491 |
| 2026-04-23 | 10.23 | -0.5100 | -4.75% | 10.68 | 10.68 | 10.13 | 174,578 |