조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.51 | +0.0600 | +0.71% | 8.53 | 8.60 | 8.41 | 550,153 |
| 2026-06-17 | 8.45 | -0.1800 | -2.09% | 8.63 | 8.80 | 8.41 | 502,964 |
| 2026-06-16 | 8.63 | +0.0700 | +0.82% | 8.53 | 8.70 | 8.49 | 401,211 |
| 2026-06-15 | 8.56 | +0.1400 | +1.66% | 8.42 | 8.78 | 8.42 | 679,652 |
| 2026-06-12 | 8.42 | +0.1500 | +1.81% | 8.24 | 8.49 | 8.23 | 648,365 |
| 2026-06-11 | 8.27 | +0.3600 | +4.55% | 7.90 | 8.32 | 7.79 | 522,582 |
| 2026-06-10 | 7.91 | +0.0700 | +0.89% | 7.79 | 7.93 | 7.77 | 457,233 |
| 2026-06-09 | 7.84 | +0.1300 | +1.69% | 7.72 | 7.94 | 7.71 | 534,425 |
| 2026-06-08 | 7.71 | -0.1700 | -2.16% | 7.86 | 7.90 | 7.63 | 636,561 |
| 2026-06-05 | 7.88 | -0.2500 | -3.08% | 8.13 | 8.24 | 7.85 | 406,060 |
| 2026-06-04 | 8.13 | +0.0800 | +0.99% | 7.94 | 8.27 | 7.92 | 843,217 |
| 2026-06-03 | 8.05 | -0.1200 | -1.47% | 8.11 | 8.14 | 7.88 | 665,313 |
| 2026-06-02 | 8.17 | -0.1400 | -1.68% | 8.12 | 8.38 | 8.07 | 787,549 |
| 2026-06-01 | 8.31 | -0.1800 | -2.12% | 8.33 | 8.47 | 8.29 | 732,407 |
| 2026-05-29 | 8.49 | +0.0200 | +0.24% | 8.50 | 8.67 | 8.41 | 483,443 |
| 2026-05-28 | 8.47 | -0.1800 | -2.08% | 8.56 | 8.63 | 8.41 | 1,143,210 |
| 2026-05-27 | 8.65 | -0.0100 | -0.12% | 8.53 | 8.79 | 8.53 | 516,712 |
| 2026-05-26 | 8.66 | -0.3200 | -3.56% | 8.94 | 8.94 | 8.54 | 743,022 |
| 2026-05-22 | 8.98 | +0.1400 | +1.58% | 8.87 | 9.05 | 8.83 | 757,079 |
| 2026-05-21 | 8.84 | -0.1700 | -1.89% | 9.03 | 9.03 | 8.72 | 757,074 |