조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.10 | +0.2000 | +2.25% | 8.91 | 9.18 | 8.91 | 207,661 |
| 2026-10-12 | 8.90 | +0.0400 | +0.45% | 8.89 | 8.98 | 8.79 | 233,650 |
| 2026-10-09 | 8.86 | +0.1200 | +1.37% | 8.90 | 8.97 | 8.82 | 182,430 |
| 2026-10-08 | 8.74 | +0.0600 | +0.69% | 8.75 | 8.89 | 8.69 | 216,038 |
| 2026-10-07 | 8.68 | +0.1300 | +1.52% | 8.53 | 8.74 | 8.46 | 224,804 |
| 2026-10-06 | 8.55 | +0.0400 | +0.47% | 8.54 | 8.57 | 8.50 | 257,536 |
| 2026-10-05 | 8.51 | +0.0100 | +0.12% | 8.42 | 8.56 | 8.40 | 249,069 |
| 2026-10-02 | 8.50 | -0.2600 | -2.97% | 8.76 | 8.76 | 8.41 | 250,229 |
| 2026-10-01 | 8.76 | +0.0700 | +0.81% | 8.72 | 8.82 | 8.61 | 274,817 |
| 2026-09-30 | 8.69 | +0.0900 | +1.05% | 8.61 | 8.77 | 8.57 | 454,371 |
| 2026-09-29 | 8.60 | +0.1600 | +1.90% | 8.48 | 8.62 | 8.38 | 242,067 |
| 2026-09-28 | 8.44 | -0.1500 | -1.75% | 8.56 | 8.56 | 8.34 | 310,257 |
| 2026-09-25 | 8.59 | -0.0900 | -1.04% | 8.63 | 8.79 | 8.57 | 237,731 |
| 2026-09-24 | 8.68 | +0.0400 | +0.46% | 8.65 | 8.76 | 8.61 | 204,264 |
| 2026-09-23 | 8.64 | -0.0900 | -1.03% | 8.71 | 8.71 | 8.60 | 278,030 |
| 2026-09-22 | 8.73 | -0.0600 | -0.68% | 8.86 | 8.92 | 8.71 | 248,730 |
| 2026-09-21 | 8.79 | +0.1300 | +1.50% | 8.70 | 8.81 | 8.69 | 225,975 |
| 2026-09-18 | 8.66 | -0.1700 | -1.93% | 8.81 | 8.84 | 8.65 | 224,191 |
| 2026-09-17 | 8.83 | +0.1200 | +1.38% | 8.88 | 8.90 | 8.64 | 446,538 |
| 2026-09-16 | 8.71 | -0.3300 | -3.65% | 9.03 | 9.10 | 8.67 | 778,535 |