조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.20 | -0.1100 | -1.74% | 6.25 | 6.25 | 6.18 | 470,670 |
| 2026-10-12 | 6.31 | +0.0600 | +0.96% | 6.27 | 6.34 | 6.25 | 974,258 |
| 2026-10-09 | 6.25 | -0.0500 | -0.79% | 6.28 | 6.36 | 6.25 | 647,481 |
| 2026-10-08 | 6.30 | +0.1100 | +1.78% | 6.20 | 6.33 | 6.19 | 621,446 |
| 2026-10-07 | 6.19 | -0.1300 | -2.06% | 6.27 | 6.28 | 6.19 | 638,318 |
| 2026-10-06 | 6.32 | +0.1300 | +2.10% | 6.21 | 6.32 | 6.21 | 476,443 |
| 2026-10-05 | 6.19 | -0.1500 | -2.37% | 6.34 | 6.53 | 6.19 | 413,131 |
| 2026-10-02 | 6.34 | +0.0600 | +0.96% | 6.29 | 6.40 | 6.29 | 711,297 |
| 2026-10-01 | 6.28 | +0.0400 | +0.64% | 6.27 | 6.29 | 6.15 | 654,414 |
| 2026-09-30 | 6.24 | -0.0500 | -0.79% | 6.26 | 6.33 | 6.23 | 555,906 |
| 2026-09-29 | 6.29 | +0.0900 | +1.45% | 6.20 | 6.29 | 6.19 | 592,394 |
| 2026-09-28 | 6.20 | -0.0500 | -0.80% | 6.22 | 6.22 | 6.16 | 750,316 |
| 2026-09-25 | 6.25 | +0.0600 | +0.97% | 6.16 | 6.26 | 6.15 | 628,336 |
| 2026-09-24 | 6.19 | -0.0700 | -1.12% | 6.23 | 6.25 | 6.16 | 819,755 |
| 2026-09-23 | 6.26 | -0.0800 | -1.26% | 6.32 | 6.32 | 6.26 | 995,237 |
| 2026-09-22 | 6.34 | -0.0800 | -1.25% | 6.41 | 6.43 | 6.32 | 769,234 |
| 2026-09-21 | 6.42 | -0.0600 | -0.93% | 6.49 | 6.51 | 6.41 | 593,993 |
| 2026-09-18 | 6.48 | -0.0700 | -1.07% | 6.55 | 6.55 | 6.48 | 369,922 |
| 2026-09-17 | 6.55 | +0.0400 | +0.61% | 6.54 | 6.55 | 6.46 | 1,096,639 |
| 2026-09-16 | 6.51 | +0.0100 | +0.15% | 6.52 | 6.57 | 6.49 | 553,803 |
글쓰기는 로그인 후 이용해 주세요.