조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.03 | -0.0500 | -0.71% | 7.07 | 7.07 | 7.03 | 424,155 |
| 2026-08-14 | 7.08 | -0.0100 | -0.14% | 7.08 | 7.10 | 7.06 | 339,665 |
| 2026-08-13 | 7.09 | -0.0700 | -0.98% | 7.11 | 7.11 | 7.08 | 302,511 |
| 2026-08-12 | 7.16 | -0.0100 | -0.14% | 7.18 | 7.19 | 7.16 | 283,878 |
| 2026-08-11 | 7.17 | 0.00 | 0.00% | 7.18 | 7.18 | 7.13 | 361,396 |
| 2026-08-10 | 7.17 | +0.0400 | +0.56% | 7.14 | 7.17 | 7.12 | 154,935 |
| 2026-08-07 | 7.13 | +0.0100 | +0.14% | 7.12 | 7.15 | 7.11 | 279,433 |
| 2026-08-06 | 7.12 | +0.0900 | +1.28% | 7.06 | 7.12 | 7.06 | 298,923 |
| 2026-08-05 | 7.03 | -0.0400 | -0.57% | 7.08 | 7.10 | 7.03 | 308,585 |
| 2026-08-04 | 7.07 | -0.0200 | -0.28% | 7.10 | 7.11 | 7.06 | 392,440 |
| 2026-08-03 | 7.09 | +0.0100 | +0.14% | 7.11 | 7.11 | 7.06 | 407,021 |
| 2026-07-31 | 7.08 | +0.0200 | +0.28% | 7.06 | 7.09 | 7.03 | 289,865 |
| 2026-07-30 | 7.06 | +0.0100 | +0.14% | 7.03 | 7.08 | 6.99 | 278,270 |
| 2026-07-29 | 7.05 | +0.0300 | +0.43% | 7.01 | 7.06 | 6.99 | 346,385 |
| 2026-07-28 | 7.02 | -0.0100 | -0.14% | 7.01 | 7.07 | 7.01 | 393,713 |
| 2026-07-27 | 7.03 | -0.0200 | -0.28% | 7.04 | 7.10 | 7.01 | 336,900 |
| 2026-07-24 | 7.05 | +0.0400 | +0.57% | 7.01 | 7.06 | 6.98 | 451,713 |
| 2026-07-23 | 7.01 | -0.0500 | -0.71% | 7.04 | 7.06 | 6.99 | 611,704 |
| 2026-07-22 | 7.06 | -0.0500 | -0.70% | 7.13 | 7.13 | 7.05 | 349,737 |
| 2026-07-21 | 7.11 | -0.0200 | -0.28% | 7.13 | 7.14 | 7.10 | 318,945 |