조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.50 | 0.00 | 0.00% | 6.51 | 6.53 | 6.45 | 645,530 |
| 2026-09-14 | 6.50 | -0.1400 | -2.11% | 6.62 | 6.62 | 6.49 | 996,307 |
| 2026-09-11 | 6.64 | -0.1200 | -1.78% | 6.73 | 6.74 | 6.62 | 788,009 |
| 2026-09-10 | 6.76 | -0.1000 | -1.46% | 6.83 | 6.84 | 6.76 | 521,429 |
| 2026-09-09 | 6.86 | -0.0400 | -0.58% | 6.88 | 6.90 | 6.84 | 564,267 |
| 2026-09-08 | 6.90 | -0.0100 | -0.14% | 6.91 | 6.94 | 6.88 | 371,593 |
| 2026-09-04 | 6.91 | +0.0200 | +0.29% | 6.90 | 6.97 | 6.90 | 212,940 |
| 2026-09-03 | 6.89 | +0.0200 | +0.29% | 6.91 | 6.92 | 6.88 | 210,925 |
| 2026-09-02 | 6.87 | -0.0200 | -0.29% | 6.90 | 6.92 | 6.85 | 340,393 |
| 2026-09-01 | 6.89 | -0.0700 | -1.01% | 6.97 | 6.99 | 6.84 | 832,937 |
| 2026-08-31 | 6.96 | -0.0300 | -0.43% | 6.96 | 6.98 | 6.94 | 252,143 |
| 2026-08-28 | 6.99 | 0.00 | 0.00% | 7.00 | 7.00 | 6.96 | 273,212 |
| 2026-08-27 | 6.99 | +0.0400 | +0.58% | 6.98 | 7.01 | 6.97 | 197,512 |
| 2026-08-26 | 6.95 | -0.0400 | -0.57% | 6.96 | 6.99 | 6.95 | 249,788 |
| 2026-08-25 | 6.99 | +0.0500 | +0.72% | 6.98 | 7.00 | 6.93 | 491,337 |
| 2026-08-24 | 6.94 | -0.0300 | -0.43% | 6.92 | 6.97 | 6.91 | 367,807 |
| 2026-08-21 | 6.97 | +0.0400 | +0.58% | 6.93 | 6.99 | 6.89 | 306,183 |
| 2026-08-20 | 6.93 | -0.1300 | -1.84% | 7.03 | 7.05 | 6.89 | 608,391 |
| 2026-08-19 | 7.06 | +0.0200 | +0.28% | 7.05 | 7.08 | 7.04 | 303,326 |
| 2026-08-18 | 7.04 | +0.0100 | +0.14% | 6.99 | 7.05 | 6.98 | 316,842 |