조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.13 | -0.0100 | -0.14% | 7.14 | 7.16 | 7.07 | 545,944 |
| 2026-07-17 | 7.14 | -0.0200 | -0.28% | 7.16 | 7.19 | 7.12 | 3,538,574 |
| 2026-07-16 | 7.16 | +0.0300 | +0.42% | 7.12 | 7.19 | 7.12 | 874,688 |
| 2026-07-15 | 7.13 | +0.0300 | +0.42% | 7.12 | 7.15 | 7.02 | 583,912 |
| 2026-07-14 | 7.10 | +0.0400 | +0.57% | 7.09 | 7.12 | 7.08 | 746,899 |
| 2026-07-13 | 7.06 | -0.0500 | -0.70% | 7.06 | 7.10 | 7.02 | 996,486 |
| 2026-07-10 | 7.11 | +0.0100 | +0.14% | 7.13 | 7.15 | 7.10 | 565,915 |
| 2026-07-09 | 7.10 | -0.0200 | -0.28% | 7.14 | 7.14 | 7.09 | 495,388 |
| 2026-07-08 | 7.12 | -0.0100 | -0.14% | 7.08 | 7.14 | 7.08 | 611,491 |
| 2026-07-07 | 7.13 | -0.0200 | -0.28% | 7.15 | 7.17 | 7.12 | 459,727 |
| 2026-07-06 | 7.15 | +0.0200 | +0.28% | 7.13 | 7.18 | 7.12 | 601,629 |
| 2026-07-02 | 7.13 | -0.0100 | -0.14% | 7.15 | 7.18 | 7.13 | 422,317 |
| 2026-07-01 | 7.14 | +0.0100 | +0.14% | 7.13 | 7.18 | 7.08 | 391,800 |
| 2026-06-30 | 7.13 | +0.0300 | +0.42% | 7.09 | 7.15 | 7.09 | 475,396 |
| 2026-06-29 | 7.10 | +0.1000 | +1.43% | 7.00 | 7.10 | 6.98 | 672,050 |
| 2026-06-26 | 7.00 | +0.0800 | +1.16% | 6.92 | 7.00 | 6.92 | 292,720 |
| 2026-06-25 | 6.92 | +0.0500 | +0.73% | 6.88 | 6.94 | 6.88 | 484,010 |
| 2026-06-24 | 6.87 | +0.0700 | +1.03% | 6.84 | 6.92 | 6.82 | 709,523 |
| 2026-06-23 | 6.80 | +0.0200 | +0.29% | 6.75 | 6.84 | 6.74 | 260,129 |
| 2026-06-22 | 6.78 | -0.0300 | -0.44% | 6.83 | 6.83 | 6.76 | 282,100 |