조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.68 | -0.0150 | -0.14% | 10.66 | 10.68 | 10.66 | 2,877 |
| 2026-07-17 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 8 |
| 2026-07-16 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 6 |
| 2026-07-15 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 49 |
| 2026-07-14 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 9 |
| 2026-07-13 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 288 |
| 2026-07-10 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 21 |
| 2026-07-09 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 118 |
| 2026-07-08 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 388 |
| 2026-07-07 | 10.69 | +0.0100 | +0.09% | 10.69 | 10.69 | 10.69 | 125 |
| 2026-07-06 | 10.68 | +0.0500 | +0.47% | 10.61 | 10.68 | 10.61 | 1,092 |
| 2026-07-02 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 27 |
| 2026-07-01 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 96 |
| 2026-06-30 | 10.63 | +0.0200 | +0.19% | 10.61 | 10.63 | 10.61 | 5,168 |
| 2026-06-29 | 10.61 | -0.0300 | -0.28% | 11.39 | 11.39 | 10.61 | 2,321 |
| 2026-06-26 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 71 |
| 2026-06-25 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 0 |
| 2026-06-24 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 39 |
| 2026-06-23 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 47 |
| 2026-06-22 | 10.64 | +0.0300 | +0.28% | 10.64 | 10.64 | 10.64 | 306 |