조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 26 |
| 2026-08-14 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 7 |
| 2026-08-13 | 10.69 | +0.0100 | +0.09% | 10.69 | 10.69 | 10.69 | 2,045 |
| 2026-08-12 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 36 |
| 2026-08-11 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 37 |
| 2026-08-10 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 11 |
| 2026-08-07 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 6 |
| 2026-08-06 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 27 |
| 2026-08-05 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 31 |
| 2026-08-04 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 17 |
| 2026-08-03 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 10 |
| 2026-07-31 | 10.68 | -0.0600 | -0.56% | 10.69 | 10.69 | 10.68 | 2,933 |
| 2026-07-30 | 10.74 | +0.0200 | +0.19% | 10.73 | 10.74 | 10.73 | 1,009 |
| 2026-07-29 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.70 | 9,747 |
| 2026-07-28 | 10.72 | +0.0100 | +0.09% | 10.72 | 10.72 | 10.72 | 508 |
| 2026-07-27 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 8 |
| 2026-07-24 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 8 |
| 2026-07-23 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 11 |
| 2026-07-22 | 10.71 | +0.0350 | +0.33% | 10.72 | 10.72 | 10.71 | 1,108 |
| 2026-07-21 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 6 |