조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.04 | +0.0600 | +3.03% | 1.98 | 2.05 | 1.96 | 60,849 |
| 2026-05-19 | 1.98 | -0.0500 | -2.46% | 2.02 | 2.03 | 1.98 | 89,853 |
| 2026-05-18 | 2.03 | -0.0400 | -1.93% | 2.07 | 2.09 | 2.01 | 145,792 |
| 2026-05-15 | 2.07 | -0.1600 | -7.17% | 2.20 | 2.20 | 2.03 | 151,846 |
| 2026-05-14 | 2.23 | +0.1000 | +4.69% | 2.10 | 2.26 | 1.99 | 342,712 |
| 2026-05-13 | 2.13 | +0.2200 | +11.52% | 1.91 | 2.17 | 1.88 | 256,775 |
| 2026-05-12 | 1.91 | -0.0800 | -4.02% | 1.97 | 1.98 | 1.88 | 185,771 |
| 2026-05-11 | 1.99 | -0.0100 | -0.50% | 1.97 | 2.04 | 1.97 | 124,184 |
| 2026-05-08 | 2.00 | -0.0200 | -0.99% | 1.99 | 2.03 | 1.92 | 222,563 |
| 2026-05-07 | 2.02 | +0.0100 | +0.50% | 2.02 | 2.07 | 2.02 | 128,755 |
| 2026-05-06 | 2.01 | -0.0700 | -3.37% | 2.06 | 2.11 | 1.98 | 172,645 |
| 2026-05-05 | 2.08 | -0.0900 | -4.15% | 2.16 | 2.20 | 2.08 | 75,482 |
| 2026-05-04 | 2.17 | -0.0500 | -2.25% | 2.21 | 2.27 | 2.17 | 113,969 |
| 2026-05-01 | 2.22 | +0.0200 | +0.91% | 2.20 | 2.25 | 2.16 | 132,004 |
| 2026-04-30 | 2.20 | +0.0400 | +1.85% | 2.15 | 2.23 | 2.14 | 47,188 |
| 2026-04-29 | 2.16 | -0.0800 | -3.57% | 2.24 | 2.24 | 2.12 | 121,261 |
| 2026-04-28 | 2.24 | -0.0100 | -0.44% | 2.23 | 2.26 | 2.21 | 62,511 |
| 2026-04-27 | 2.25 | +0.0100 | +0.45% | 2.24 | 2.30 | 2.24 | 74,704 |
| 2026-04-24 | 2.24 | -0.0400 | -1.75% | 2.26 | 2.26 | 2.20 | 134,912 |
| 2026-04-23 | 2.28 | +0.0100 | +0.44% | 2.23 | 2.28 | 2.19 | 188,572 |