조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.92 | -0.0100 | -0.52% | 1.93 | 1.94 | 1.90 | 92,274 |
| 2026-06-17 | 1.93 | -0.0300 | -1.53% | 1.95 | 1.99 | 1.92 | 73,484 |
| 2026-06-16 | 1.96 | -0.0200 | -1.01% | 1.96 | 1.98 | 1.93 | 77,830 |
| 2026-06-15 | 1.98 | +0.0500 | +2.59% | 2.01 | 2.01 | 1.95 | 78,951 |
| 2026-06-12 | 1.93 | -0.0600 | -3.02% | 1.96 | 1.97 | 1.92 | 134,177 |
| 2026-06-11 | 1.99 | +0.0300 | +1.53% | 1.94 | 2.01 | 1.94 | 64,733 |
| 2026-06-10 | 1.96 | -0.0300 | -1.51% | 1.95 | 2.02 | 1.95 | 73,263 |
| 2026-06-09 | 1.99 | +0.0400 | +2.05% | 1.94 | 2.01 | 1.90 | 205,714 |
| 2026-06-08 | 1.95 | -0.0200 | -1.02% | 1.97 | 2.00 | 1.94 | 91,104 |
| 2026-06-05 | 1.97 | -0.0400 | -1.99% | 2.00 | 2.02 | 1.93 | 199,261 |
| 2026-06-04 | 2.01 | +0.0900 | +4.69% | 1.92 | 2.06 | 1.90 | 356,240 |
| 2026-06-03 | 1.92 | -0.0500 | -2.54% | 1.95 | 1.97 | 1.90 | 301,784 |
| 2026-06-02 | 1.97 | -0.0600 | -2.96% | 2.00 | 2.03 | 1.97 | 105,767 |
| 2026-06-01 | 2.03 | -0.0100 | -0.49% | 2.00 | 2.03 | 1.94 | 98,311 |
| 2026-05-29 | 2.04 | +0.0200 | +0.99% | 2.01 | 2.06 | 1.96 | 161,378 |
| 2026-05-28 | 2.02 | 0.00 | 0.00% | 2.00 | 2.04 | 1.99 | 127,609 |
| 2026-05-27 | 2.02 | -0.0400 | -1.94% | 2.05 | 2.10 | 1.99 | 173,097 |
| 2026-05-26 | 2.06 | +0.0400 | +1.98% | 2.00 | 2.09 | 1.99 | 143,179 |
| 2026-05-22 | 2.02 | 0.00 | 0.00% | 2.02 | 2.03 | 1.99 | 99,555 |
| 2026-05-21 | 2.02 | -0.0200 | -0.98% | 2.02 | 2.04 | 2.00 | 60,593 |