조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.03 | -0.1100 | -5.14% | 2.11 | 2.13 | 2.03 | 92,889 |
| 2026-10-12 | 2.14 | +0.0300 | +1.42% | 2.08 | 2.14 | 2.07 | 128,973 |
| 2026-10-09 | 2.11 | +0.0500 | +2.43% | 2.08 | 2.12 | 2.06 | 87,159 |
| 2026-10-08 | 2.06 | -0.0100 | -0.48% | 2.06 | 2.07 | 2.02 | 55,237 |
| 2026-10-07 | 2.07 | +0.0300 | +1.47% | 2.02 | 2.09 | 2.02 | 65,515 |
| 2026-10-06 | 2.04 | -0.0150 | -0.73% | 2.06 | 2.06 | 2.02 | 37,311 |
| 2026-10-05 | 2.06 | +0.0550 | +2.75% | 2.00 | 2.10 | 1.99 | 93,567 |
| 2026-10-02 | 2.00 | 0.00 | 0.00% | 2.00 | 2.01 | 1.99 | 43,237 |
| 2026-10-01 | 2.00 | +0.0200 | +1.01% | 1.99 | 2.01 | 1.96 | 49,607 |
| 2026-09-30 | 1.98 | 0.00 | 0.00% | 1.98 | 2.01 | 1.98 | 32,162 |
| 2026-09-29 | 1.98 | -0.0200 | -1.00% | 2.01 | 2.02 | 1.98 | 43,107 |
| 2026-09-28 | 2.00 | +0.0300 | +1.52% | 1.96 | 2.01 | 1.96 | 71,082 |
| 2026-09-25 | 1.97 | +0.0100 | +0.51% | 1.96 | 1.99 | 1.94 | 70,967 |
| 2026-09-24 | 1.96 | -0.0200 | -1.01% | 1.98 | 1.99 | 1.95 | 72,844 |
| 2026-09-23 | 1.98 | -0.0200 | -1.00% | 1.99 | 2.02 | 1.97 | 56,968 |
| 2026-09-22 | 2.00 | 0.00 | 0.00% | 2.00 | 2.02 | 1.98 | 83,677 |
| 2026-09-21 | 2.00 | +0.0400 | +2.04% | 1.98 | 2.03 | 1.98 | 67,794 |
| 2026-09-18 | 1.96 | -0.0300 | -1.51% | 1.98 | 2.00 | 1.95 | 160,876 |
| 2026-09-17 | 1.99 | -0.0200 | -1.00% | 2.05 | 2.05 | 1.99 | 189,664 |
| 2026-09-16 | 2.01 | -0.0050 | -0.25% | 2.02 | 2.04 | 1.99 | 93,214 |