조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 137.18 | +4.44 | +3.34% | 134.78 | 139.08 | 129.62 | 476,970 |
| 2026-05-19 | 132.74 | -6.56 | -4.71% | 137.21 | 142.00 | 132.55 | 767,202 |
| 2026-05-18 | 139.30 | +0.5800 | +0.42% | 140.36 | 140.53 | 135.05 | 370,636 |
| 2026-05-15 | 138.72 | -5.91 | -4.09% | 139.38 | 143.00 | 138.03 | 384,139 |
| 2026-05-14 | 144.63 | -3.11 | -2.11% | 148.49 | 150.97 | 144.01 | 270,945 |
| 2026-05-13 | 147.74 | -0.5100 | -0.34% | 151.17 | 153.28 | 146.07 | 399,074 |
| 2026-05-12 | 148.25 | -5.49 | -3.57% | 152.14 | 152.30 | 144.45 | 461,402 |
| 2026-05-11 | 153.74 | +0.8300 | +0.54% | 152.53 | 157.49 | 152.21 | 407,655 |
| 2026-05-08 | 152.91 | +1.58 | +1.04% | 153.64 | 154.66 | 146.24 | 458,912 |
| 2026-05-07 | 151.33 | -3.80 | -2.45% | 156.19 | 158.16 | 150.78 | 443,673 |
| 2026-05-06 | 155.13 | +5.22 | +3.48% | 152.12 | 155.61 | 146.13 | 553,724 |
| 2026-05-05 | 149.91 | +6.73 | +4.70% | 145.03 | 152.19 | 141.36 | 723,115 |
| 2026-05-04 | 143.18 | -4.03 | -2.74% | 147.43 | 149.40 | 142.84 | 629,094 |
| 2026-05-01 | 147.21 | +2.29 | +1.58% | 144.19 | 151.10 | 139.36 | 658,372 |
| 2026-04-30 | 144.92 | +24.88 | +20.73% | 155.00 | 163.40 | 137.27 | 1,602,970 |
| 2026-04-29 | 120.04 | +1.24 | +1.04% | 121.17 | 124.59 | 119.40 | 1,044,361 |
| 2026-04-28 | 118.80 | -3.32 | -2.72% | 118.00 | 119.75 | 110.20 | 946,208 |
| 2026-04-27 | 122.12 | -1.79 | -1.44% | 124.38 | 125.99 | 119.67 | 654,732 |
| 2026-04-24 | 123.91 | +2.98 | +2.46% | 122.86 | 126.50 | 120.00 | 355,973 |
| 2026-04-23 | 120.93 | -1.34 | -1.10% | 122.28 | 123.57 | 117.88 | 412,533 |