조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 183.40 | -6.64 | -3.49% | 189.34 | 189.74 | 182.32 | 578,171 |
| 2026-10-12 | 190.04 | +0.4100 | +0.22% | 189.71 | 191.65 | 186.31 | 391,963 |
| 2026-10-09 | 189.63 | +6.18 | +3.37% | 186.50 | 190.60 | 184.56 | 232,577 |
| 2026-10-08 | 183.45 | -7.59 | -3.97% | 189.63 | 190.50 | 181.99 | 388,139 |
| 2026-10-07 | 191.04 | +6.88 | +3.74% | 180.86 | 192.20 | 180.86 | 413,360 |
| 2026-10-06 | 184.16 | -1.03 | -0.56% | 187.54 | 189.32 | 184.03 | 234,173 |
| 2026-10-05 | 185.19 | -4.42 | -2.33% | 189.40 | 189.99 | 184.18 | 542,352 |
| 2026-10-02 | 189.61 | +5.74 | +3.12% | 190.37 | 192.65 | 187.99 | 479,565 |
| 2026-10-01 | 183.87 | +4.58 | +2.55% | 180.53 | 185.73 | 177.90 | 350,421 |
| 2026-09-30 | 179.29 | +2.84 | +1.61% | 177.68 | 183.37 | 176.29 | 343,560 |
| 2026-09-29 | 176.45 | -0.4300 | -0.24% | 179.00 | 180.90 | 175.60 | 214,550 |
| 2026-09-28 | 176.88 | -1.40 | -0.79% | 175.49 | 180.34 | 174.78 | 371,358 |
| 2026-09-25 | 178.28 | +1.71 | +0.97% | 177.99 | 181.37 | 176.09 | 356,069 |
| 2026-09-24 | 176.57 | -0.6300 | -0.36% | 175.49 | 177.64 | 172.40 | 343,970 |
| 2026-09-23 | 177.20 | -4.55 | -2.50% | 180.42 | 181.14 | 173.42 | 590,294 |
| 2026-09-22 | 181.75 | -2.29 | -1.25% | 184.50 | 186.66 | 181.08 | 814,043 |
| 2026-09-21 | 184.05 | +2.82 | +1.55% | 184.21 | 185.72 | 181.29 | 226,138 |
| 2026-09-18 | 181.23 | +1.50 | +0.83% | 182.29 | 183.34 | 180.36 | 576,757 |
| 2026-09-17 | 179.73 | +2.14 | +1.21% | 182.69 | 183.49 | 179.00 | 360,173 |
| 2026-09-16 | 177.59 | +3.20 | +1.83% | 175.55 | 182.81 | 174.18 | 360,799 |