조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 128.71 | +5.09 | +4.12% | 127.83 | 129.38 | 124.61 | 524,563 |
| 2026-06-17 | 123.62 | -5.99 | -4.62% | 132.74 | 132.74 | 122.31 | 357,566 |
| 2026-06-16 | 129.61 | -6.89 | -5.05% | 135.26 | 139.89 | 129.11 | 415,243 |
| 2026-06-15 | 136.50 | +3.73 | +2.81% | 137.42 | 139.66 | 135.68 | 311,840 |
| 2026-06-12 | 132.77 | +2.69 | +2.07% | 131.66 | 135.02 | 130.59 | 263,758 |
| 2026-06-11 | 130.08 | +7.39 | +6.02% | 124.44 | 131.50 | 122.62 | 237,888 |
| 2026-06-10 | 122.69 | -2.35 | -1.88% | 122.55 | 127.53 | 121.55 | 408,217 |
| 2026-06-09 | 125.04 | -4.29 | -3.32% | 129.72 | 132.20 | 117.11 | 629,242 |
| 2026-06-08 | 129.33 | +8.40 | +6.95% | 125.43 | 132.50 | 122.90 | 652,714 |
| 2026-06-05 | 120.93 | -15.25 | -11.20% | 132.59 | 133.74 | 120.86 | 568,126 |
| 2026-06-04 | 136.18 | -1.58 | -1.15% | 135.48 | 139.95 | 133.20 | 337,978 |
| 2026-06-03 | 137.76 | -5.50 | -3.84% | 143.27 | 143.27 | 135.92 | 505,789 |
| 2026-06-02 | 143.26 | +0.5900 | +0.41% | 144.00 | 146.51 | 139.78 | 563,272 |
| 2026-06-01 | 142.67 | -8.33 | -5.52% | 148.73 | 152.84 | 140.22 | 515,301 |
| 2026-05-29 | 151.00 | -5.88 | -3.75% | 158.00 | 158.67 | 149.55 | 375,747 |
| 2026-05-28 | 156.88 | -0.9100 | -0.58% | 156.62 | 158.20 | 153.16 | 280,422 |
| 2026-05-27 | 157.79 | -1.81 | -1.13% | 162.96 | 163.40 | 154.96 | 373,730 |
| 2026-05-26 | 159.60 | +9.84 | +6.57% | 152.35 | 161.85 | 151.50 | 544,026 |
| 2026-05-22 | 149.76 | +9.49 | +6.77% | 141.77 | 152.71 | 141.57 | 399,641 |
| 2026-05-21 | 140.27 | +3.09 | +2.25% | 134.76 | 144.60 | 132.96 | 578,612 |