조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.15 | +0.0251 | +0.05% | 49.15 | 49.15 | 49.15 | 6 |
| 2026-10-12 | 49.12 | -0.0299 | -0.06% | 49.12 | 49.12 | 49.12 | 2,256 |
| 2026-10-09 | 49.15 | +0.0098 | +0.02% | 49.17 | 49.17 | 49.15 | 143 |
| 2026-10-08 | 49.15 | +0.0402 | +0.08% | 49.15 | 49.15 | 49.15 | 9 |
| 2026-10-07 | 49.10 | -0.0051 | -0.01% | 49.07 | 49.13 | 49.07 | 519 |
| 2026-10-06 | 49.11 | +0.0351 | +0.07% | 49.11 | 49.11 | 49.11 | 952 |
| 2026-10-05 | 49.07 | -0.0401 | -0.08% | 49.07 | 49.08 | 49.07 | 547 |
| 2026-10-02 | 49.11 | +0.0650 | +0.13% | 49.11 | 49.11 | 49.11 | 11 |
| 2026-10-01 | 49.05 | +0.0110 | +0.02% | 49.05 | 49.05 | 49.05 | 13 |
| 2026-09-30 | 49.04 | -0.1954 | -0.40% | 49.10 | 49.21 | 49.04 | 2,009 |
| 2026-09-29 | 49.23 | -0.0156 | -0.03% | 49.20 | 49.23 | 49.20 | 259 |
| 2026-09-28 | 49.25 | -0.0376 | -0.08% | 49.25 | 49.25 | 49.25 | 64 |
| 2026-09-25 | 49.29 | +0.0127 | +0.03% | 49.29 | 49.31 | 49.29 | 293 |
| 2026-09-24 | 49.27 | -0.0351 | -0.07% | 49.29 | 49.42 | 49.27 | 4,416 |
| 2026-09-23 | 49.31 | -0.1049 | -0.21% | 49.38 | 49.38 | 49.31 | 1,788 |
| 2026-09-22 | 49.41 | +0.0200 | +0.04% | 49.45 | 49.45 | 49.41 | 109 |
| 2026-09-21 | 49.39 | -0.0302 | -0.06% | 49.41 | 49.41 | 49.39 | 145 |
| 2026-09-18 | 49.43 | -0.0200 | -0.04% | 49.40 | 49.44 | 49.40 | 1,621 |
| 2026-09-17 | 49.45 | +0.0851 | +0.17% | 49.42 | 49.46 | 49.42 | 6,007 |
| 2026-09-16 | 49.36 | -0.0729 | -0.15% | 49.43 | 49.43 | 49.36 | 112 |
PGIM Securitized Income ETF 게시판 0
글쓰기