조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.07 | -0.0351 | -0.07% | 50.07 | 50.07 | 50.07 | 6 |
| 2026-07-17 | 50.11 | +0.0303 | +0.06% | 50.08 | 50.11 | 50.08 | 185 |
| 2026-07-16 | 50.08 | -0.0103 | -0.02% | 50.08 | 50.08 | 50.08 | 6 |
| 2026-07-15 | 50.09 | +0.0751 | +0.15% | 50.09 | 50.09 | 50.09 | 6 |
| 2026-07-14 | 50.01 | +0.0600 | +0.12% | 50.01 | 50.01 | 50.01 | 6 |
| 2026-07-13 | 49.95 | -0.0750 | -0.15% | 49.95 | 49.95 | 49.95 | 6 |
| 2026-07-10 | 50.03 | -0.0050 | -0.01% | 50.03 | 50.03 | 50.03 | 6 |
| 2026-07-09 | 50.03 | +0.0199 | +0.04% | 50.03 | 50.03 | 50.03 | 6 |
| 2026-07-08 | 50.01 | -0.0317 | -0.06% | 50.01 | 50.01 | 50.01 | 97 |
| 2026-07-07 | 50.05 | -0.0632 | -0.13% | 50.05 | 50.05 | 50.05 | 281 |
| 2026-07-06 | 50.11 | +0.0401 | +0.08% | 50.11 | 50.11 | 50.11 | 93 |
| 2026-07-02 | 50.07 | +0.0549 | +0.11% | 50.07 | 50.07 | 50.07 | 7 |
| 2026-07-01 | 50.01 | -0.0600 | -0.12% | 50.03 | 50.04 | 50.01 | 1,007 |
| 2026-06-30 | 50.07 | -0.2201 | -0.44% | 50.09 | 50.09 | 50.07 | 406 |
| 2026-06-29 | 50.29 | +0.0300 | +0.06% | 50.29 | 50.29 | 50.29 | 73 |
| 2026-06-26 | 50.26 | +0.0500 | +0.10% | 50.26 | 50.26 | 50.26 | 11 |
| 2026-06-25 | 50.21 | +0.0849 | +0.17% | 50.21 | 50.21 | 50.21 | 46 |
| 2026-06-24 | 50.13 | +0.0551 | +0.11% | 50.15 | 50.15 | 50.13 | 649 |
| 2026-06-23 | 50.07 | -0.0151 | -0.03% | 50.07 | 50.07 | 50.07 | 62 |
| 2026-06-22 | 50.09 | -0.0149 | -0.03% | 50.09 | 50.09 | 50.09 | 0 |