조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.07 | -0.0299 | -0.06% | 50.07 | 50.07 | 50.07 | 9 |
| 2026-08-14 | 50.10 | +0.0450 | +0.09% | 50.10 | 50.10 | 50.10 | 9 |
| 2026-08-13 | 50.05 | +0.0800 | +0.16% | 50.05 | 50.05 | 50.05 | 9 |
| 2026-08-12 | 49.97 | +0.0202 | +0.04% | 49.97 | 49.97 | 49.97 | 9 |
| 2026-08-11 | 49.95 | +0.0047 | +0.01% | 49.95 | 49.95 | 49.95 | 9 |
| 2026-08-10 | 49.95 | -0.0398 | -0.08% | 49.95 | 49.95 | 49.95 | 15 |
| 2026-08-07 | 49.98 | +0.0449 | +0.09% | 49.98 | 49.98 | 49.98 | 28 |
| 2026-08-06 | 49.94 | -0.0350 | -0.07% | 49.94 | 49.94 | 49.94 | 116 |
| 2026-08-05 | 49.98 | +0.0202 | +0.04% | 49.98 | 49.98 | 49.98 | 102 |
| 2026-08-04 | 49.95 | +0.0800 | +0.16% | 49.95 | 49.95 | 49.95 | 8 |
| 2026-08-03 | 49.87 | +0.0098 | +0.02% | 49.87 | 49.96 | 49.87 | 2,727 |
| 2026-07-31 | 49.87 | -0.2500 | -0.50% | 49.87 | 49.87 | 49.87 | 6 |
| 2026-07-30 | 50.12 | +0.0250 | +0.05% | 50.12 | 50.12 | 50.12 | 235 |
| 2026-07-29 | 50.09 | +0.0401 | +0.08% | 50.12 | 50.12 | 50.09 | 118 |
| 2026-07-28 | 50.05 | +0.0749 | +0.15% | 50.07 | 50.07 | 50.03 | 670 |
| 2026-07-27 | 49.98 | +0.0300 | +0.06% | 49.98 | 49.98 | 49.98 | 16 |
| 2026-07-24 | 49.95 | +0.0237 | +0.05% | 49.95 | 49.95 | 49.95 | 10 |
| 2026-07-23 | 49.92 | -0.0735 | -0.15% | 49.92 | 49.92 | 49.92 | 255 |
| 2026-07-22 | 49.99 | -0.0419 | -0.08% | 49.99 | 49.99 | 49.99 | 6 |
| 2026-07-21 | 50.04 | -0.0381 | -0.08% | 50.04 | 50.04 | 50.04 | 185 |