조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.10 | +0.0400 | +0.08% | 50.10 | 50.10 | 50.10 | 1 |
| 2026-06-17 | 50.06 | -0.1649 | -0.33% | 50.18 | 50.18 | 50.06 | 2,119 |
| 2026-06-16 | 50.23 | +0.0162 | +0.03% | 50.22 | 50.25 | 50.22 | 320 |
| 2026-06-15 | 50.21 | +0.0536 | +0.11% | 50.21 | 50.21 | 50.21 | 0 |
| 2026-06-12 | 50.16 | -0.0288 | -0.06% | 50.18 | 50.18 | 50.16 | 273 |
| 2026-06-11 | 50.19 | - | - | 50.19 | 50.19 | 50.19 | 12 |