조회 기간
일별 시세최근 86 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.43 | +0.0029 | +0.01% | 49.43 | 49.43 | 49.43 | 186 |
| 2026-09-14 | 49.43 | -0.1501 | -0.30% | 49.50 | 49.52 | 49.43 | 3,525 |
| 2026-09-11 | 49.58 | -0.0798 | -0.16% | 49.58 | 49.58 | 49.58 | 191 |
| 2026-09-10 | 49.66 | -0.1150 | -0.23% | 49.66 | 49.66 | 49.66 | 130 |
| 2026-09-09 | 49.77 | -0.0752 | -0.15% | 49.80 | 49.80 | 49.77 | 3,036 |
| 2026-09-08 | 49.85 | +0.0700 | +0.14% | 49.82 | 49.93 | 49.81 | 21,234 |
| 2026-09-04 | 49.78 | -0.0166 | -0.03% | 49.80 | 49.80 | 49.78 | 623 |
| 2026-09-03 | 49.80 | +0.0708 | +0.14% | 49.83 | 49.83 | 49.80 | 6,600 |
| 2026-09-02 | 49.73 | -0.0093 | -0.02% | 49.75 | 49.75 | 49.73 | 3,011 |
| 2026-09-01 | 49.74 | -0.0849 | -0.17% | 49.60 | 49.74 | 49.60 | 516 |
| 2026-08-31 | 49.82 | -0.2448 | -0.49% | 49.82 | 49.82 | 49.82 | 496 |
| 2026-08-28 | 50.06 | -0.0702 | -0.14% | 50.11 | 50.11 | 50.04 | 4,004 |
| 2026-08-27 | 50.14 | -0.0100 | -0.02% | 50.12 | 50.18 | 50.11 | 2,575 |
| 2026-08-26 | 50.15 | +0.0499 | +0.10% | 50.12 | 50.15 | 50.12 | 661 |
| 2026-08-25 | 50.10 | +0.0551 | +0.11% | 50.09 | 50.10 | 50.09 | 1,252 |
| 2026-08-24 | 50.04 | -0.0200 | -0.04% | 50.04 | 50.04 | 50.04 | 9 |
| 2026-08-21 | 50.06 | -0.0150 | -0.03% | 50.06 | 50.06 | 50.06 | 9 |
| 2026-08-20 | 50.08 | -0.0501 | -0.10% | 50.08 | 50.08 | 50.08 | 10 |
| 2026-08-19 | 50.13 | +0.0551 | +0.11% | 50.13 | 50.13 | 50.13 | 14 |
| 2026-08-18 | 50.07 | +0.0049 | +0.01% | 50.07 | 50.07 | 50.07 | 9 |