조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.37 | +0.9500 | +4.44% | 21.30 | 22.39 | 21.20 | 12,386,845 |
| 2026-10-12 | 21.42 | +0.0200 | +0.09% | 21.48 | 21.78 | 21.24 | 10,401,261 |
| 2026-10-09 | 21.40 | +0.8700 | +4.24% | 20.65 | 21.52 | 20.52 | 13,114,037 |
| 2026-10-08 | 20.53 | +0.2200 | +1.08% | 20.29 | 20.54 | 20.10 | 12,799,695 |
| 2026-10-07 | 20.31 | +0.2800 | +1.40% | 19.89 | 20.64 | 19.89 | 14,345,395 |
| 2026-10-06 | 20.03 | -0.0300 | -0.15% | 20.30 | 20.30 | 19.43 | 15,233,736 |
| 2026-10-05 | 20.06 | +0.8000 | +4.15% | 19.46 | 20.14 | 19.45 | 11,432,114 |
| 2026-10-02 | 19.26 | -0.2000 | -1.03% | 19.60 | 19.60 | 19.12 | 8,695,051 |
| 2026-10-01 | 19.46 | +0.5700 | +3.02% | 19.09 | 19.49 | 18.60 | 13,214,098 |
| 2026-09-30 | 18.89 | +0.3500 | +1.89% | 18.46 | 19.10 | 18.35 | 16,143,654 |
| 2026-09-29 | 18.54 | +0.1300 | +0.71% | 18.45 | 18.57 | 18.23 | 9,565,211 |
| 2026-09-28 | 18.41 | -0.4900 | -2.59% | 18.70 | 18.78 | 18.32 | 8,822,941 |
| 2026-09-25 | 18.90 | +0.1800 | +0.96% | 18.73 | 19.03 | 18.63 | 8,897,568 |
| 2026-09-24 | 18.72 | +0.2700 | +1.46% | 18.57 | 18.79 | 18.34 | 11,760,304 |
| 2026-09-23 | 18.45 | +0.0600 | +0.33% | 18.43 | 18.60 | 17.84 | 14,749,393 |
| 2026-09-22 | 18.39 | -0.9700 | -5.01% | 19.67 | 19.77 | 18.25 | 22,423,331 |
| 2026-09-21 | 19.36 | +0.7600 | +4.09% | 18.75 | 19.50 | 18.62 | 11,889,745 |
| 2026-09-18 | 18.60 | +0.2900 | +1.58% | 18.41 | 18.82 | 18.26 | 33,620,736 |
| 2026-09-17 | 18.31 | -0.3400 | -1.82% | 18.74 | 18.81 | 18.20 | 29,471,590 |
| 2026-09-16 | 18.65 | -0.1100 | -0.59% | 18.64 | 18.97 | 18.48 | 12,812,738 |
Data powered by Tiingo.com