조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.81 | -0.3900 | -1.68% | 23.18 | 23.47 | 22.78 | 8,944,664 |
| 2026-07-17 | 23.20 | +0.1100 | +0.48% | 22.71 | 23.24 | 22.18 | 9,116,402 |
| 2026-07-16 | 23.09 | -0.5900 | -2.49% | 23.85 | 23.92 | 22.96 | 12,258,302 |
| 2026-07-15 | 23.68 | +1.07 | +4.73% | 22.83 | 23.75 | 22.69 | 14,066,474 |
| 2026-07-14 | 22.61 | +0.0100 | +0.04% | 22.12 | 22.74 | 21.97 | 8,484,442 |
| 2026-07-13 | 22.60 | +0.0800 | +0.36% | 22.63 | 23.04 | 22.44 | 6,779,994 |
| 2026-07-10 | 22.52 | -0.1800 | -0.79% | 23.00 | 23.10 | 22.01 | 9,856,741 |
| 2026-07-09 | 22.70 | +0.1700 | +0.75% | 22.00 | 22.76 | 21.91 | 12,154,285 |
| 2026-07-08 | 22.53 | +0.1100 | +0.49% | 22.40 | 22.61 | 21.93 | 14,094,722 |
| 2026-07-07 | 22.42 | +0.1700 | +0.76% | 22.85 | 23.06 | 22.22 | 10,407,062 |
| 2026-07-06 | 22.25 | +0.1800 | +0.82% | 21.94 | 22.45 | 21.67 | 8,244,857 |
| 2026-07-02 | 22.07 | +0.1800 | +0.82% | 21.80 | 22.20 | 21.65 | 8,214,596 |
| 2026-07-01 | 21.89 | +0.8600 | +4.09% | 21.22 | 22.31 | 21.08 | 13,232,833 |
| 2026-06-30 | 21.03 | -0.8500 | -3.88% | 21.56 | 21.61 | 20.84 | 12,822,943 |
| 2026-06-29 | 21.88 | +1.06 | +5.09% | 21.00 | 21.96 | 20.99 | 16,110,418 |
| 2026-06-26 | 20.82 | +1.34 | +6.88% | 19.53 | 20.97 | 19.53 | 24,112,474 |
| 2026-06-25 | 19.48 | -0.3800 | -1.91% | 19.82 | 19.84 | 19.21 | 14,008,746 |
| 2026-06-24 | 19.86 | +0.3300 | +1.69% | 19.57 | 20.42 | 19.57 | 9,970,003 |
| 2026-06-23 | 19.53 | +0.0300 | +0.15% | 18.73 | 20.50 | 18.73 | 24,165,023 |
| 2026-06-22 | 19.50 | -0.7700 | -3.80% | 20.14 | 20.41 | 19.30 | 21,533,850 |