조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.27 | -0.0900 | -0.44% | 20.21 | 20.67 | 19.78 | 39,836,393 |
| 2026-06-17 | 20.36 | -0.8000 | -3.78% | 20.80 | 20.92 | 20.21 | 19,613,454 |
| 2026-06-16 | 21.16 | -0.1700 | -0.80% | 21.32 | 21.59 | 20.75 | 20,454,025 |
| 2026-06-15 | 21.33 | +1.12 | +5.54% | 20.48 | 21.55 | 20.44 | 15,505,601 |
| 2026-06-12 | 20.21 | -1.29 | -6.00% | 21.58 | 21.70 | 20.19 | 12,359,194 |
| 2026-06-11 | 21.50 | -0.2700 | -1.24% | 21.98 | 21.98 | 20.83 | 19,341,939 |
| 2026-06-10 | 21.77 | -0.1500 | -0.68% | 21.60 | 22.06 | 21.28 | 20,861,720 |
| 2026-06-09 | 21.92 | -0.0700 | -0.32% | 21.80 | 22.11 | 21.13 | 23,400,340 |
| 2026-06-08 | 21.99 | +0.5700 | +2.66% | 21.32 | 22.06 | 20.58 | 28,861,852 |
| 2026-06-05 | 21.42 | -0.1700 | -0.79% | 21.66 | 22.37 | 20.81 | 18,229,125 |
| 2026-06-04 | 21.59 | +0.9200 | +4.45% | 20.70 | 22.13 | 20.60 | 27,526,634 |
| 2026-06-03 | 20.67 | -0.2000 | -0.96% | 20.61 | 20.79 | 20.10 | 21,050,656 |
| 2026-06-02 | 20.87 | -0.4800 | -2.25% | 21.13 | 21.13 | 20.35 | 16,953,011 |
| 2026-06-01 | 21.35 | +1.30 | +6.48% | 20.37 | 21.54 | 20.19 | 25,066,003 |
| 2026-05-29 | 20.05 | -0.6000 | -2.91% | 20.74 | 20.78 | 20.02 | 66,599,193 |
| 2026-05-28 | 20.65 | +0.6200 | +3.10% | 20.00 | 20.76 | 19.62 | 16,307,448 |
| 2026-05-27 | 20.03 | +0.7000 | +3.62% | 19.41 | 20.22 | 19.23 | 13,769,753 |
| 2026-05-26 | 19.33 | +0.0400 | +0.21% | 19.09 | 19.72 | 19.05 | 11,083,250 |
| 2026-05-22 | 19.29 | +0.4400 | +2.33% | 18.79 | 19.32 | 18.63 | 12,786,250 |
| 2026-05-21 | 18.85 | +0.0400 | +0.21% | 18.61 | 19.26 | 18.02 | 15,965,494 |