조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.07 | -0.9900 | -4.11% | 23.84 | 23.95 | 22.99 | 7,557,295 |
| 2026-08-14 | 24.06 | +0.7400 | +3.17% | 23.26 | 24.23 | 23.15 | 8,644,646 |
| 2026-08-13 | 23.32 | +0.4200 | +1.83% | 23.00 | 23.50 | 22.65 | 7,945,112 |
| 2026-08-12 | 22.90 | -0.8500 | -3.58% | 23.57 | 23.58 | 22.77 | 10,744,081 |
| 2026-08-11 | 23.75 | -0.6200 | -2.54% | 24.13 | 24.23 | 23.62 | 9,786,248 |
| 2026-08-10 | 24.37 | +0.6900 | +2.91% | 23.58 | 24.37 | 23.58 | 10,875,959 |
| 2026-08-07 | 23.68 | +0.3500 | +1.50% | 23.33 | 23.80 | 23.22 | 12,427,922 |
| 2026-08-06 | 23.33 | -0.0300 | -0.13% | 23.22 | 23.77 | 23.02 | 15,925,207 |
| 2026-08-05 | 23.36 | -2.22 | -8.68% | 23.98 | 25.06 | 23.16 | 22,990,400 |
| 2026-08-04 | 25.58 | +1.42 | +5.88% | 24.25 | 25.73 | 24.20 | 21,955,753 |
| 2026-08-03 | 24.16 | +0.1500 | +0.62% | 24.38 | 24.63 | 23.97 | 13,106,929 |
| 2026-07-31 | 24.01 | -0.4200 | -1.72% | 24.04 | 24.55 | 23.67 | 9,810,487 |
| 2026-07-30 | 24.43 | -0.0100 | -0.04% | 23.99 | 24.56 | 23.72 | 9,849,123 |
| 2026-07-29 | 24.44 | +0.0800 | +0.33% | 24.04 | 24.63 | 23.96 | 11,059,855 |
| 2026-07-28 | 24.36 | +0.8600 | +3.66% | 23.47 | 24.42 | 23.30 | 17,110,985 |
| 2026-07-27 | 23.50 | +1.37 | +6.19% | 22.54 | 23.79 | 22.50 | 9,335,085 |
| 2026-07-24 | 22.13 | +0.2400 | +1.10% | 22.15 | 22.41 | 21.95 | 8,711,004 |
| 2026-07-23 | 21.89 | -0.6500 | -2.88% | 22.27 | 22.49 | 21.55 | 8,583,651 |
| 2026-07-22 | 22.54 | -0.2900 | -1.27% | 22.81 | 22.83 | 22.26 | 10,074,843 |
| 2026-07-21 | 22.83 | +0.0200 | +0.09% | 22.32 | 22.92 | 22.29 | 7,381,222 |