조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 84.44 | +1.49 | +1.80% | 82.74 | 84.67 | 82.74 | 83,049 |
| 2026-09-14 | 82.95 | -0.1800 | -0.22% | 84.20 | 84.20 | 82.56 | 58,108 |
| 2026-09-11 | 83.13 | -0.9050 | -1.08% | 83.70 | 83.70 | 82.68 | 77,305 |
| 2026-09-10 | 84.04 | +1.44 | +1.75% | 83.21 | 84.10 | 82.98 | 83,154 |
| 2026-09-09 | 82.59 | +1.28 | +1.57% | 82.01 | 82.67 | 82.01 | 57,173 |
| 2026-09-08 | 81.31 | +1.01 | +1.26% | 81.70 | 81.70 | 80.76 | 53,138 |
| 2026-09-04 | 80.30 | -0.0800 | -0.10% | 79.49 | 80.50 | 79.02 | 43,811 |
| 2026-09-03 | 80.38 | +0.0600 | +0.07% | 81.57 | 81.57 | 80.09 | 42,235 |
| 2026-09-02 | 80.32 | +0.2900 | +0.36% | 80.22 | 80.68 | 79.79 | 77,374 |
| 2026-09-01 | 80.03 | +1.28 | +1.63% | 79.47 | 80.10 | 78.99 | 238,377 |
| 2026-08-31 | 78.75 | +1.34 | +1.73% | 78.77 | 78.77 | 78.28 | 154,388 |
| 2026-08-28 | 77.41 | -0.1200 | -0.15% | 77.38 | 77.77 | 77.18 | 167,350 |
| 2026-08-27 | 77.53 | +0.7400 | +0.96% | 77.55 | 77.86 | 76.82 | 52,042 |
| 2026-08-26 | 76.79 | -0.0700 | -0.09% | 76.46 | 77.40 | 76.46 | 48,538 |
| 2026-08-25 | 76.86 | -1.22 | -1.56% | 77.01 | 77.47 | 76.81 | 25,794 |
| 2026-08-24 | 78.08 | -0.9000 | -1.14% | 78.79 | 78.88 | 77.81 | 84,361 |
| 2026-08-21 | 78.98 | +0.4500 | +0.57% | 79.36 | 79.41 | 78.93 | 42,404 |
| 2026-08-20 | 78.53 | +0.9700 | +1.25% | 77.64 | 78.65 | 77.64 | 25,245 |
| 2026-08-19 | 77.56 | +0.3000 | +0.39% | 78.01 | 78.11 | 77.37 | 90,917 |
| 2026-08-18 | 77.26 | -0.1900 | -0.25% | 78.08 | 78.08 | 76.98 | 12,685 |