조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.45 | +1.41 | +1.85% | 76.24 | 77.50 | 76.24 | 106,287 |
| 2026-08-14 | 76.04 | +0.3600 | +0.48% | 75.23 | 76.07 | 75.21 | 15,630 |
| 2026-08-13 | 75.68 | -0.6200 | -0.81% | 76.25 | 76.25 | 75.15 | 224,041 |
| 2026-08-12 | 76.30 | +0.1600 | +0.21% | 76.07 | 76.39 | 75.98 | 35,967 |
| 2026-08-11 | 76.14 | +0.3800 | +0.50% | 75.48 | 76.15 | 75.34 | 12,979 |
| 2026-08-10 | 75.76 | +2.80 | +3.84% | 74.37 | 75.79 | 74.37 | 16,982 |
| 2026-08-07 | 72.96 | +0.0300 | +0.04% | 72.96 | 73.49 | 72.94 | 25,734 |
| 2026-08-06 | 72.93 | +1.04 | +1.45% | 72.20 | 72.94 | 72.12 | 12,736 |
| 2026-08-05 | 71.89 | +0.9400 | +1.32% | 70.91 | 72.05 | 70.91 | 8,949 |
| 2026-08-04 | 70.95 | -1.00 | -1.39% | 71.00 | 71.10 | 70.69 | 10,990 |
| 2026-08-03 | 71.95 | -1.75 | -2.37% | 72.22 | 72.22 | 71.95 | 8,134 |
| 2026-07-31 | 73.70 | -0.0400 | -0.05% | 74.09 | 74.31 | 73.60 | 4,562 |
| 2026-07-30 | 73.74 | -0.3650 | -0.49% | 73.76 | 73.88 | 73.58 | 11,810 |
| 2026-07-29 | 74.11 | +2.04 | +2.82% | 73.61 | 74.39 | 73.41 | 12,390 |
| 2026-07-28 | 72.07 | -0.8000 | -1.10% | 72.44 | 72.44 | 71.75 | 9,218 |
| 2026-07-27 | 72.87 | -1.80 | -2.41% | 72.82 | 73.45 | 72.74 | 11,271 |
| 2026-07-24 | 74.67 | -0.8500 | -1.13% | 75.13 | 75.13 | 74.46 | 7,676 |
| 2026-07-23 | 75.52 | +1.06 | +1.42% | 75.31 | 75.91 | 75.26 | 65,214 |
| 2026-07-22 | 74.46 | +0.5400 | +0.73% | 74.00 | 74.79 | 74.00 | 30,295 |
| 2026-07-21 | 73.92 | +1.08 | +1.48% | 73.94 | 73.97 | 73.56 | 23,594 |