조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 72.84 | +0.5200 | +0.72% | 72.38 | 72.90 | 72.25 | 9,335 |
| 2026-07-17 | 72.32 | +0.8000 | +1.12% | 71.97 | 72.55 | 71.83 | 27,466 |
| 2026-07-16 | 71.52 | -0.3400 | -0.47% | 71.74 | 71.95 | 71.20 | 27,248 |
| 2026-07-15 | 71.86 | +0.2500 | +0.35% | 72.28 | 72.76 | 71.11 | 181,979 |
| 2026-07-14 | 71.61 | +1.19 | +1.69% | 70.58 | 71.94 | 70.58 | 169,922 |
| 2026-07-13 | 70.42 | +2.03 | +2.97% | 69.01 | 70.45 | 69.01 | 9,330 |
| 2026-07-10 | 68.39 | -0.2200 | -0.32% | 68.77 | 68.77 | 67.98 | 19,793 |
| 2026-07-09 | 68.61 | -0.5500 | -0.80% | 68.49 | 69.13 | 68.37 | 66,153 |
| 2026-07-08 | 69.16 | +1.64 | +2.43% | 68.06 | 69.43 | 68.06 | 95,914 |
| 2026-07-07 | 67.52 | +0.2700 | +0.40% | 66.94 | 67.60 | 66.94 | 7,822 |
| 2026-07-06 | 67.25 | +1.48 | +2.25% | 64.41 | 67.27 | 64.41 | 22,295 |
| 2026-07-02 | 65.77 | +0.1896 | +0.29% | 65.49 | 65.90 | 65.34 | 9,561 |
| 2026-07-01 | 65.58 | -0.4300 | -0.65% | 66.15 | 66.19 | 65.58 | 32,884 |
| 2026-06-30 | 66.01 | +0.4200 | +0.64% | 66.12 | 66.35 | 65.87 | 15,355 |
| 2026-06-29 | 65.59 | +0.1500 | +0.23% | 65.41 | 65.79 | 65.33 | 8,694 |
| 2026-06-26 | 65.44 | -0.7014 | -1.06% | 65.85 | 65.85 | 64.66 | 35,927 |
| 2026-06-25 | 66.14 | +1.38 | +2.13% | 65.25 | 66.18 | 65.09 | 9,182 |
| 2026-06-24 | 64.77 | -1.58 | -2.37% | 65.75 | 65.75 | 64.53 | 12,004 |
| 2026-06-23 | 66.34 | -0.8900 | -1.32% | 67.06 | 67.06 | 65.99 | 52,724 |
| 2026-06-22 | 67.23 | -0.5100 | -0.75% | 67.76 | 67.76 | 67.00 | 6,740 |