PGIM Jennison U.S. Core Equity ETF(PJUS) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 100 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	53.47	+0.0018	+0.00%	53.38	53.47	53.38	106
2026-10-12	53.47	-0.0483	-0.09%	53.48	53.48	53.47	306
2026-10-09	53.51	+0.2891	+0.54%	53.51	53.51	53.51	10
2026-10-08	53.22	-0.1670	-0.31%	53.22	53.22	53.22	16
2026-10-07	53.39	-0.1615	-0.30%	53.35	53.39	53.35	131
2026-10-06	53.55	+0.3352	+0.63%	53.55	53.55	53.55	6
2026-10-05	53.22	+0.2994	+0.57%	53.13	53.22	53.13	132
2026-10-02	52.92	+0.4387	+0.84%	52.91	52.92	52.91	134
2026-10-01	52.48	+0.0228	+0.04%	52.48	52.48	52.48	7
2026-09-30	52.46	-0.0460	-0.09%	52.46	52.46	52.46	7
2026-09-29	52.50	-0.0885	-0.17%	52.50	52.50	52.50	6
2026-09-28	52.59	-0.4331	-0.82%	52.59	52.59	52.59	6
2026-09-25	53.02	+0.3109	+0.59%	53.02	53.02	53.02	7
2026-09-24	52.71	+0.0752	+0.14%	52.71	52.71	52.71	7
2026-09-23	52.64	-0.4714	-0.89%	52.76	52.76	52.64	132
2026-09-22	53.11	-0.0969	-0.18%	53.11	53.11	53.11	6
2026-09-21	53.21	+0.7809	+1.49%	53.21	53.21	53.21	6
2026-09-18	52.43	+0.0473	+0.09%	52.26	52.43	52.26	131
2026-09-17	52.38	+0.6402	+1.24%	52.37	52.38	52.37	178
2026-09-16	51.74	-0.2776	-0.53%	51.74	51.74	51.74	6

글쓰기는 로그인 후 이용해 주세요.