조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.47 | +0.0018 | +0.00% | 53.38 | 53.47 | 53.38 | 106 |
| 2026-10-12 | 53.47 | -0.0483 | -0.09% | 53.48 | 53.48 | 53.47 | 306 |
| 2026-10-09 | 53.51 | +0.2891 | +0.54% | 53.51 | 53.51 | 53.51 | 10 |
| 2026-10-08 | 53.22 | -0.1670 | -0.31% | 53.22 | 53.22 | 53.22 | 16 |
| 2026-10-07 | 53.39 | -0.1615 | -0.30% | 53.35 | 53.39 | 53.35 | 131 |
| 2026-10-06 | 53.55 | +0.3352 | +0.63% | 53.55 | 53.55 | 53.55 | 6 |
| 2026-10-05 | 53.22 | +0.2994 | +0.57% | 53.13 | 53.22 | 53.13 | 132 |
| 2026-10-02 | 52.92 | +0.4387 | +0.84% | 52.91 | 52.92 | 52.91 | 134 |
| 2026-10-01 | 52.48 | +0.0228 | +0.04% | 52.48 | 52.48 | 52.48 | 7 |
| 2026-09-30 | 52.46 | -0.0460 | -0.09% | 52.46 | 52.46 | 52.46 | 7 |
| 2026-09-29 | 52.50 | -0.0885 | -0.17% | 52.50 | 52.50 | 52.50 | 6 |
| 2026-09-28 | 52.59 | -0.4331 | -0.82% | 52.59 | 52.59 | 52.59 | 6 |
| 2026-09-25 | 53.02 | +0.3109 | +0.59% | 53.02 | 53.02 | 53.02 | 7 |
| 2026-09-24 | 52.71 | +0.0752 | +0.14% | 52.71 | 52.71 | 52.71 | 7 |
| 2026-09-23 | 52.64 | -0.4714 | -0.89% | 52.76 | 52.76 | 52.64 | 132 |
| 2026-09-22 | 53.11 | -0.0969 | -0.18% | 53.11 | 53.11 | 53.11 | 6 |
| 2026-09-21 | 53.21 | +0.7809 | +1.49% | 53.21 | 53.21 | 53.21 | 6 |
| 2026-09-18 | 52.43 | +0.0473 | +0.09% | 52.26 | 52.43 | 52.26 | 131 |
| 2026-09-17 | 52.38 | +0.6402 | +1.24% | 52.37 | 52.38 | 52.37 | 178 |
| 2026-09-16 | 51.74 | -0.2776 | -0.53% | 51.74 | 51.74 | 51.74 | 6 |