조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.26 | -0.2303 | -0.43% | 53.26 | 53.26 | 53.26 | 58 |
| 2026-08-14 | 53.49 | +0.0207 | +0.04% | 53.52 | 53.52 | 53.49 | 3,058 |
| 2026-08-13 | 53.46 | +0.2892 | +0.54% | 53.46 | 53.46 | 53.46 | 7 |
| 2026-08-12 | 53.18 | +0.2259 | +0.43% | 53.18 | 53.18 | 53.18 | 7 |
| 2026-08-11 | 52.95 | -0.2366 | -0.44% | 53.04 | 53.04 | 52.95 | 500 |
| 2026-08-10 | 53.19 | -0.0401 | -0.08% | 53.19 | 53.19 | 53.19 | 107 |
| 2026-08-07 | 53.23 | +0.1944 | +0.37% | 53.17 | 53.23 | 53.17 | 501 |
| 2026-08-06 | 53.03 | -0.0491 | -0.09% | 53.03 | 53.03 | 53.03 | 13 |
| 2026-08-05 | 53.08 | -0.1154 | -0.22% | 53.08 | 53.08 | 53.08 | 11 |
| 2026-08-04 | 53.20 | +0.8346 | +1.59% | 52.59 | 53.30 | 52.59 | 1,308 |
| 2026-08-03 | 52.36 | +0.6718 | +1.30% | 52.36 | 52.36 | 52.36 | 73 |
| 2026-07-31 | 51.69 | +0.4477 | +0.87% | 51.69 | 51.69 | 51.69 | 8 |
| 2026-07-30 | 51.24 | +0.8766 | +1.74% | 51.24 | 51.24 | 51.24 | 9 |
| 2026-07-29 | 50.37 | -0.8093 | -1.58% | 50.37 | 50.37 | 50.37 | 7 |
| 2026-07-28 | 51.18 | +0.0805 | +0.16% | 51.18 | 51.18 | 51.18 | 7 |
| 2026-07-27 | 51.09 | -0.0960 | -0.19% | 51.09 | 51.09 | 51.09 | 8 |
| 2026-07-24 | 51.19 | +0.0659 | +0.13% | 51.19 | 51.19 | 51.19 | 8 |
| 2026-07-23 | 51.12 | -0.6500 | -1.26% | 51.12 | 51.12 | 51.12 | 9 |
| 2026-07-22 | 51.77 | +0.0300 | +0.06% | 51.77 | 51.77 | 51.77 | 8 |
| 2026-07-21 | 51.74 | +0.5386 | +1.05% | 51.74 | 51.74 | 51.74 | 7 |