조회 기간
일별 시세최근 100 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.21 | -0.1774 | -0.35% | 51.21 | 51.21 | 51.21 | 57 |
| 2026-07-17 | 51.38 | -0.3727 | -0.72% | 51.38 | 51.38 | 51.38 | 9 |
| 2026-07-16 | 51.76 | -0.2444 | -0.47% | 51.76 | 51.76 | 51.76 | 20 |
| 2026-07-15 | 52.00 | +0.1262 | +0.24% | 52.00 | 52.00 | 52.00 | 309 |
| 2026-07-14 | 51.87 | +0.2701 | +0.52% | 51.87 | 51.87 | 51.87 | 9 |
| 2026-07-13 | 51.60 | -0.4068 | -0.78% | 51.60 | 51.60 | 51.60 | 8 |
| 2026-07-10 | 52.01 | +0.2423 | +0.47% | 52.01 | 52.01 | 52.01 | 10 |
| 2026-07-09 | 51.77 | +0.4729 | +0.92% | 51.73 | 51.79 | 51.73 | 912 |
| 2026-07-08 | 51.30 | -0.0871 | -0.17% | 51.30 | 51.30 | 51.30 | 20 |
| 2026-07-07 | 51.38 | -0.1621 | -0.31% | 51.38 | 51.38 | 51.38 | 7 |
| 2026-07-06 | 51.55 | +0.4050 | +0.79% | 51.55 | 51.55 | 51.55 | 50 |
| 2026-07-02 | 51.14 | -0.1654 | -0.32% | 51.14 | 51.14 | 51.14 | 7 |
| 2026-07-01 | 51.31 | -0.0753 | -0.15% | 51.31 | 51.31 | 51.31 | 8 |
| 2026-06-30 | 51.38 | +0.4725 | +0.93% | 51.38 | 51.38 | 51.38 | 7 |
| 2026-06-29 | 50.91 | +0.5764 | +1.15% | 50.91 | 50.91 | 50.91 | 19 |
| 2026-06-26 | 50.33 | +0.1456 | +0.29% | 50.33 | 50.33 | 50.33 | 4 |
| 2026-06-25 | 50.19 | -0.0742 | -0.15% | 50.19 | 50.19 | 50.19 | 101 |
| 2026-06-24 | 50.26 | -0.1062 | -0.21% | 50.26 | 50.26 | 50.26 | 1 |
| 2026-06-23 | 50.37 | -0.5663 | -1.11% | 50.37 | 50.37 | 50.37 | 0 |
| 2026-06-22 | 50.93 | -0.1531 | -0.30% | 50.93 | 50.93 | 50.93 | 12 |